Quote PSMT julio 31, 2026 | 07:55 PMBloomberg Linea
PSMT
PRICESMART INC
193.99
USD
+0.26%
+0.50 USD1D
1M
3M
YTD
1A
3A
5A
OPEN193.20USD
PREVIOUS CLOSE193.49USD
VOLUME3.43k
MARKET CAP5.99bUSD
1Y CHANGE+77.60%
52-WEEK LOW107.045USD
52-WEEK HIGH198.75USD
YTD CHANGE+58.06%
DAY RANGE192.97USD-196.64USD
52 WEEK RANGE107.045USD-198.75USD
Historical data about PSMT rate
| Date | Time | Price |
|---|---|---|
7/31/2026 | 7:55:00 PM | 193.99 |
7/31/2026 | 7:45:00 PM | 196.64 |
7/31/2026 | 7:30:00 PM | 195.72 |
7/31/2026 | 4:45:00 PM | 194.77 |
7/31/2026 | 3:55:00 PM | 194.34 |
7/31/2026 | 3:25:00 PM | 193.75 |
7/31/2026 | 3:10:00 PM | 193.93 |
7/31/2026 | 2:55:00 PM | 194.02 |
7/31/2026 | 1:50:00 PM | 192.97 |
7/31/2026 | 1:30:00 PM | 193.20 |
