Quote PSSA3 marzo 03, 2026 | 08:50 PMBloomberg Linea
PSSA3
PORTO SEGURO SA
50.63
BRL
-1.18-2.28%
1D
1M
3M
YTD
1A
3A
5A
OPEN50.09
PREV CLOSE51.81
VOLUME2.99m
MARKET CAP32.7b
1 YEAR+33.17
LOW 52 WEEK36.78
HIGH 52 WEEK57.21
YTD+4.69
DAY RANGE49.05 - 51.10
52 WEEK RANGE36.78 - 57.21
Historical data about PSSA3 rate
| Date | Time | Price |
|---|---|---|
3/3/2026 | 1:10:00 PM | 49.2 |
3/3/2026 | 1:20:00 PM | 50.47 |
3/3/2026 | 1:25:00 PM | 50.04 |
3/3/2026 | 1:30:00 PM | 50.13 |
3/3/2026 | 1:35:00 PM | 50.15 |
3/3/2026 | 1:40:00 PM | 50.22 |
3/3/2026 | 1:45:00 PM | 50.09 |
3/3/2026 | 1:50:00 PM | 49.94 |
3/3/2026 | 1:55:00 PM | 49.91 |
3/3/2026 | 2:00:00 PM | 49.89 |
