Quote PSSA3 agosto 14, 2026 | 08:05 PMBloomberg Linea
PSSA3
PORTO SEGURO SA
46.58
BRL
-0.36%
-0.17 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN46.59BRL
PREVIOUS CLOSE46.75BRL
VOLUME2.05m
MARKET CAP30.1bBRL
1Y CHANGE-11.04%
52-WEEK LOW45.09BRL
52-WEEK HIGH55.72BRL
YTD CHANGE-3.68%
DAY RANGE45.90BRL-46.82BRL
52 WEEK RANGE45.09BRL-55.72BRL
Historical data about PSSA3 rate
| Date | Time | Price |
|---|---|---|
8/14/2026 | 8:05:00 PM | 46.58 |
8/14/2026 | 7:50:00 PM | 46.79 |
8/14/2026 | 7:45:00 PM | 46.64 |
8/14/2026 | 7:40:00 PM | 46.57 |
8/14/2026 | 7:35:00 PM | 46.56 |
8/14/2026 | 7:30:00 PM | 46.51 |
8/14/2026 | 7:25:00 PM | 46.51 |
8/14/2026 | 7:20:00 PM | 46.39 |
8/14/2026 | 7:15:00 PM | 46.26 |
8/14/2026 | 7:10:00 PM | 46.24 |
