Quote PSSA3 junio 26, 2026 | 08:05 PMBloomberg Linea
PSSA3
PORTO SEGURO SA
53.26
BRL
+1.25%
+0.66 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN52.64BRL
PREVIOUS CLOSE52.60BRL
VOLUME1.19m
MARKET CAP34.4bBRL
1Y CHANGE-1.70%
52-WEEK LOW45.09BRL
52-WEEK HIGH57.21BRL
YTD CHANGE+10.13%
DAY RANGE52.35BRL-53.54BRL
52 WEEK RANGE45.09BRL-57.21BRL
Historical data about PSSA3 rate
| Date | Time | Price |
|---|---|---|
6/26/2026 | 8:05:00 PM | 53.26 |
6/26/2026 | 7:50:00 PM | 53.07 |
6/26/2026 | 7:45:00 PM | 53.10 |
6/26/2026 | 7:40:00 PM | 53.05 |
6/26/2026 | 7:35:00 PM | 53.14 |
6/26/2026 | 7:30:00 PM | 53.15 |
6/26/2026 | 7:25:00 PM | 53.12 |
6/26/2026 | 7:20:00 PM | 53.09 |
6/26/2026 | 7:15:00 PM | 53.09 |
6/26/2026 | 7:10:00 PM | 53.19 |
