Quote PSSA3 Today | octubre 14, 2026 | 03:40 PMBloomberg Linea
PSSA3
PORTO SEGURO SA
52.61
BRL
-0.28%
-0.15 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN52.46BRL
PREVIOUS CLOSE52.76BRL
VOLUME1.73m
MARKET CAP33.8bBRL
1Y CHANGE+12.87%
52-WEEK LOW45.09BRL
52-WEEK HIGH55.72BRL
YTD CHANGE+8.79%
DAY RANGE51.95BRL-52.46BRL
52 WEEK RANGE45.09BRL-55.72BRL
Historical data about PSSA3 rate
| Date | Time | Price |
|---|---|---|
10/14/2026 | 3:40:00 PM | 52.61 |
10/14/2026 | 3:35:00 PM | 52.60 |
10/14/2026 | 3:30:00 PM | 52.61 |
10/14/2026 | 3:25:00 PM | 52.85 |
10/14/2026 | 3:20:00 PM | 52.96 |
10/14/2026 | 3:15:00 PM | 52.91 |
10/14/2026 | 3:10:00 PM | 52.83 |
10/14/2026 | 3:05:00 PM | 52.73 |
10/14/2026 | 3:00:00 PM | 52.77 |
10/14/2026 | 2:55:00 PM | 52.76 |
