Quote PSSA3 Today | septiembre 30, 2026 | 05:25 PMBloomberg Linea
PSSA3
PORTO SEGURO SA
47.13
BRL
+0.32%
+0.15 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN47.78BRL
PREVIOUS CLOSE46.98BRL
VOLUME642k
MARKET CAP30.5bBRL
1Y CHANGE-5.48%
52-WEEK LOW45.09BRL
52-WEEK HIGH55.72BRL
YTD CHANGE-2.54%
DAY RANGE46.83BRL-47.83BRL
52 WEEK RANGE45.09BRL-55.72BRL
Historical data about PSSA3 rate
| Date | Time | Price |
|---|---|---|
9/30/2026 | 5:25:00 PM | 47.13 |
9/30/2026 | 5:20:00 PM | 47.15 |
9/30/2026 | 5:15:00 PM | 47.09 |
9/30/2026 | 5:10:00 PM | 47.27 |
9/30/2026 | 5:05:00 PM | 47.13 |
9/30/2026 | 5:00:00 PM | 47.09 |
9/30/2026 | 4:55:00 PM | 47.03 |
9/30/2026 | 4:50:00 PM | 46.98 |
9/30/2026 | 4:45:00 PM | 46.95 |
9/30/2026 | 4:40:00 PM | 47.01 |
