Quote PSSA3 julio 17, 2026 | 08:05 PMBloomberg Linea
PSSA3
PORTO SEGURO SA
55.14
BRL
-0.14%
-0.08 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN55.23BRL
PREVIOUS CLOSE55.22BRL
VOLUME1.86m
MARKET CAP35.7bBRL
1Y CHANGE+6.43%
52-WEEK LOW45.09BRL
52-WEEK HIGH57.21BRL
YTD CHANGE+14.02%
DAY RANGE54.73BRL-55.32BRL
52 WEEK RANGE45.09BRL-57.21BRL
Historical data about PSSA3 rate
| Date | Time | Price |
|---|---|---|
7/17/2026 | 8:05:00 PM | 55.14 |
7/17/2026 | 7:50:00 PM | 55.00 |
7/17/2026 | 7:45:00 PM | 55.09 |
7/17/2026 | 7:40:00 PM | 55.08 |
7/17/2026 | 7:35:00 PM | 55.00 |
7/17/2026 | 7:30:00 PM | 55.01 |
7/17/2026 | 7:25:00 PM | 55.01 |
7/17/2026 | 7:20:00 PM | 54.96 |
7/17/2026 | 7:15:00 PM | 54.95 |
7/17/2026 | 7:10:00 PM | 55.01 |
