Quote PSSA3 mayo 13, 2026 | 08:05 PMBloomberg Linea
PSSA3
PORTO SEGURO SA
48.33
BRL
-3.46%
-1.73 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN50.01BRL
PREVIOUS CLOSE50.06BRL
VOLUME2.23m
MARKET CAP31.2bBRL
1Y CHANGE0.00%
52-WEEK LOW45.09BRL
52-WEEK HIGH57.21BRL
YTD CHANGE-0.06%
DAY RANGE48.15BRL-50.21BRL
52 WEEK RANGE45.09BRL-57.21BRL
Historical data about PSSA3 rate
| Date | Time | Price |
|---|---|---|
5/13/2026 | 8:05:00 PM | 48.33 |
5/13/2026 | 7:50:00 PM | 48.30 |
5/13/2026 | 7:45:00 PM | 48.37 |
5/13/2026 | 7:40:00 PM | 48.36 |
5/13/2026 | 7:35:00 PM | 48.26 |
5/13/2026 | 7:30:00 PM | 48.19 |
5/13/2026 | 7:25:00 PM | 48.35 |
5/13/2026 | 7:20:00 PM | 48.33 |
5/13/2026 | 7:15:00 PM | 48.41 |
5/13/2026 | 7:10:00 PM | 48.44 |
