Quote PTEN abril 15, 2026 | 07:55 PMBloomberg Linea
PTEN
PATTERSON-UTI ENERGY INC
9.92
USD
+0.04+0.35%
1D
1M
3M
YTD
1A
3A
5A
OPEN9.88
PREV CLOSE9.89
VOLUME184k
MARKET CAP3.77b
1 YEAR+70.01
LOW 52 WEEK5.11
HIGH 52 WEEK11.73
YTD+62.49
DAY RANGE9.76 - 10.12
52 WEEK RANGE5.11 - 11.73
Historical data about PTEN rate
| Date | Time | Price |
|---|---|---|
4/15/2026 | 1:30:00 PM | 9.93 |
4/15/2026 | 1:35:00 PM | 9.88 |
4/15/2026 | 1:40:00 PM | 9.82 |
4/15/2026 | 1:45:00 PM | 9.795 |
4/15/2026 | 1:50:00 PM | 9.805 |
4/15/2026 | 1:55:00 PM | 9.845 |
4/15/2026 | 2:00:00 PM | 9.845 |
4/15/2026 | 2:05:00 PM | 9.875 |
4/15/2026 | 2:10:00 PM | 9.935 |
4/15/2026 | 2:15:00 PM | 9.945 |
