Quote PTEN agosto 20, 2026 | 07:55 PMBloomberg Linea
PTEN
PATTERSON-UTI ENERGY INC
12.185
USD
+0.99%
+0.12 USD1D
1M
3M
YTD
1A
3A
5A
OPEN12.26USD
PREVIOUS CLOSE12.065USD
VOLUME151k
MARKET CAP4.65bUSD
1Y CHANGE+126.07%
52-WEEK LOW5.105USD
52-WEEK HIGH13.07USD
YTD CHANGE+99.59%
DAY RANGE12.065USD-12.32USD
52 WEEK RANGE5.105USD-13.07USD
Historical data about PTEN rate
| Date | Time | Price |
|---|---|---|
8/20/2026 | 7:55:00 PM | 12.185 |
8/20/2026 | 7:50:00 PM | 12.180 |
8/20/2026 | 7:45:00 PM | 12.170 |
8/20/2026 | 7:40:00 PM | 12.170 |
8/20/2026 | 7:35:00 PM | 12.165 |
8/20/2026 | 7:30:00 PM | 12.180 |
8/20/2026 | 7:25:00 PM | 12.160 |
8/20/2026 | 7:20:00 PM | 12.180 |
8/20/2026 | 7:15:00 PM | 12.160 |
8/20/2026 | 7:10:00 PM | 12.175 |
