Quote PTEN agosto 07, 2026 | 07:55 PMBloomberg Linea
PTEN
PATTERSON-UTI ENERGY INC
9.875
USD
-1.69%
-0.17 USD1D
1M
3M
YTD
1A
3A
5A
OPEN10.03USD
PREVIOUS CLOSE10.045USD
VOLUME148k
MARKET CAP3.77bUSD
1Y CHANGE+81.69%
52-WEEK LOW5.105USD
52-WEEK HIGH13.07USD
YTD CHANGE+61.75%
DAY RANGE9.785USD-10.165USD
52 WEEK RANGE5.105USD-13.07USD
Historical data about PTEN rate
| Date | Time | Price |
|---|---|---|
8/7/2026 | 7:55:00 PM | 9.875 |
8/7/2026 | 7:50:00 PM | 9.850 |
8/7/2026 | 7:45:00 PM | 9.850 |
8/7/2026 | 7:40:00 PM | 9.850 |
8/7/2026 | 7:35:00 PM | 9.860 |
8/7/2026 | 7:30:00 PM | 9.845 |
8/7/2026 | 7:25:00 PM | 9.890 |
8/7/2026 | 7:20:00 PM | 9.880 |
8/7/2026 | 7:15:00 PM | 9.890 |
8/7/2026 | 7:10:00 PM | 9.960 |
