Quote PTEN abril 02, 2026 | 07:55 PMBloomberg Linea
PTEN
PATTERSON-UTI ENERGY INC
10.62
USD
+0.27+2.56%
1D
1M
3M
YTD
1A
3A
5A
OPEN10.74
PREV CLOSE10.36
VOLUME160k
MARKET CAP4.03b
1 YEAR+53.03
LOW 52 WEEK5.11
HIGH 52 WEEK11.73
YTD+73.96
DAY RANGE10.47 - 10.90
52 WEEK RANGE5.11 - 11.73
Historical data about PTEN rate
| Date | Time | Price |
|---|---|---|
4/2/2026 | 1:30:00 PM | 10.81 |
4/2/2026 | 1:35:00 PM | 10.84 |
4/2/2026 | 1:40:00 PM | 10.865 |
4/2/2026 | 1:45:00 PM | 10.8 |
4/2/2026 | 1:50:00 PM | 10.86 |
4/2/2026 | 1:55:00 PM | 10.82 |
4/2/2026 | 2:00:00 PM | 10.805 |
4/2/2026 | 2:05:00 PM | 10.68 |
4/2/2026 | 2:10:00 PM | 10.66 |
4/2/2026 | 2:15:00 PM | 10.605 |
