Quote PTNT4 abril 24, 2026 | 07:55 PMBloomberg Linea
PTNT4
PETTENATI SA INDUSTRIA-PREF
8.61
BRL
-0.13-1.49%
1D
1M
3M
YTD
1A
3A
5A
OPEN8.52
PREV CLOSE8.74
VOLUME5.60k
MARKET CAP415m
1 YEAR+41.85
LOW 52 WEEK4.43
HIGH 52 WEEK8.78
YTD+89.23
DAY RANGE8.52 - 8.74
52 WEEK RANGE4.43 - 8.78
Historical data about PTNT4 rate
| Date | Time | Price |
|---|---|---|
4/24/2026 | 1:35:00 PM | 8.52 |
4/24/2026 | 1:45:00 PM | 8.74 |
4/24/2026 | 3:40:00 PM | 8.7 |
4/24/2026 | 4:40:00 PM | 8.6 |
4/24/2026 | 6:30:00 PM | 8.61 |
4/24/2026 | 6:50:00 PM | 8.69 |
4/24/2026 | 7:05:00 PM | 8.61 |
4/24/2026 | 7:50:00 PM | 8.63 |
4/24/2026 | 7:55:00 PM | 8.61 |
