Quote PTNT4 abril 15, 2026 | 07:50 PMBloomberg Linea
PTNT4
PETTENATI SA INDUSTRIA-PREF
8.71
BRL
+0.01+0.11%
1D
1M
3M
YTD
1A
3A
5A
OPEN8.71
PREV CLOSE8.70
VOLUME38.8k
MARKET CAP418m
1 YEAR+28.66
LOW 52 WEEK4.43
HIGH 52 WEEK8.76
YTD+91.43
DAY RANGE8.71 - 8.76
52 WEEK RANGE4.43 - 8.76
Historical data about PTNT4 rate
| Date | Time | Price |
|---|---|---|
4/15/2026 | 1:00:00 PM | 8.71 |
4/15/2026 | 2:05:00 PM | 8.71 |
4/15/2026 | 2:15:00 PM | 8.75 |
4/15/2026 | 2:55:00 PM | 8.75 |
4/15/2026 | 3:20:00 PM | 8.75 |
4/15/2026 | 3:35:00 PM | 8.75 |
4/15/2026 | 4:10:00 PM | 8.76 |
4/15/2026 | 5:40:00 PM | 8.75 |
4/15/2026 | 7:45:00 PM | 8.71 |
4/15/2026 | 7:50:00 PM | 8.71 |
