Quote PVBI11 julio 24, 2026 | 08:00 PMBloomberg Linea
PVBI11
FND D INVST IMBILIRIO VBI PP
70.76
BRL
+0.38%
+0.27 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN70.79BRL
PREVIOUS CLOSE70.49BRL
VOLUME47.0k
MARKET CAP1.92bBRL
1Y CHANGE-3.60%
52-WEEK LOW70.18BRL
52-WEEK HIGH84.99BRL
YTD CHANGE-13.71%
DAY RANGE70.18BRL-71.01BRL
52 WEEK RANGE70.18BRL-84.99BRL
Historical data about PVBI11 rate
| Date | Time | Price |
|---|---|---|
7/24/2026 | 8:00:00 PM | 70.76 |
7/24/2026 | 7:50:00 PM | 70.76 |
7/24/2026 | 7:45:00 PM | 70.76 |
7/24/2026 | 7:40:00 PM | 70.73 |
7/24/2026 | 7:35:00 PM | 70.70 |
7/24/2026 | 7:30:00 PM | 70.68 |
7/24/2026 | 7:25:00 PM | 70.75 |
7/24/2026 | 7:20:00 PM | 70.76 |
7/24/2026 | 7:15:00 PM | 70.75 |
7/24/2026 | 7:10:00 PM | 70.73 |
