Quote PVBI11 julio 10, 2026 | 08:00 PMBloomberg Linea
PVBI11
FND D INVST IMBILIRIO VBI PP
72.79
BRL
+1.07%
+0.77 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN72.13BRL
PREVIOUS CLOSE72.02BRL
VOLUME52.1k
MARKET CAP1.97bBRL
1Y CHANGE-5.75%
52-WEEK LOW70.70BRL
52-WEEK HIGH84.99BRL
YTD CHANGE-11.23%
DAY RANGE72.03BRL-72.89BRL
52 WEEK RANGE70.70BRL-84.99BRL
Historical data about PVBI11 rate
| Date | Time | Price |
|---|---|---|
7/10/2026 | 8:00:00 PM | 72.79 |
7/10/2026 | 7:50:00 PM | 72.77 |
7/10/2026 | 7:45:00 PM | 72.53 |
7/10/2026 | 7:40:00 PM | 72.62 |
7/10/2026 | 7:35:00 PM | 72.56 |
7/10/2026 | 7:30:00 PM | 72.56 |
7/10/2026 | 7:25:00 PM | 72.59 |
7/10/2026 | 7:20:00 PM | 72.60 |
7/10/2026 | 7:15:00 PM | 72.60 |
7/10/2026 | 7:10:00 PM | 72.62 |
