Quote PVBI11 abril 17, 2026 | 08:00 PMBloomberg Linea
PVBI11
FND D INVST IMBILIRIO VBI PP
78.00
BRL
+0.51+0.66%
1D
1M
3M
YTD
1A
3A
5A
OPEN77.60
PREV CLOSE77.49
VOLUME59.0k
MARKET CAP2.12b
1 YEAR+0.18
LOW 52 WEEK71.83
HIGH 52 WEEK84.99
YTD-4.88
DAY RANGE77.59 - 78.12
52 WEEK RANGE71.83 - 84.99
Historical data about PVBI11 rate
| Date | Time | Price |
|---|---|---|
4/17/2026 | 1:00:00 PM | 77.98 |
4/17/2026 | 1:05:00 PM | 77.97 |
4/17/2026 | 1:10:00 PM | 77.99 |
4/17/2026 | 1:15:00 PM | 77.99 |
4/17/2026 | 1:20:00 PM | 78.06 |
4/17/2026 | 1:25:00 PM | 78.1 |
4/17/2026 | 1:30:00 PM | 78.1 |
4/17/2026 | 1:35:00 PM | 78.11 |
4/17/2026 | 1:40:00 PM | 78.05 |
4/17/2026 | 1:45:00 PM | 78.03 |
