Quote PVBI11 abril 24, 2026 | 08:00 PMBloomberg Linea
PVBI11
FND D INVST IMBILIRIO VBI PP
79.00
BRL
+0.85+1.09%
1D
1M
3M
YTD
1A
3A
5A
OPEN78.60
PREV CLOSE78.15
VOLUME37.9k
MARKET CAP2.14b
1 YEAR+1.37
LOW 52 WEEK71.83
HIGH 52 WEEK84.99
YTD-3.66
DAY RANGE78.30 - 79.07
52 WEEK RANGE71.83 - 84.99
Historical data about PVBI11 rate
| Date | Time | Price |
|---|---|---|
4/24/2026 | 1:00:00 PM | 78.59 |
4/24/2026 | 1:05:00 PM | 78.56 |
4/24/2026 | 1:10:00 PM | 78.57 |
4/24/2026 | 1:15:00 PM | 78.68 |
4/24/2026 | 1:20:00 PM | 78.66 |
4/24/2026 | 1:25:00 PM | 78.7 |
4/24/2026 | 1:30:00 PM | 78.76 |
4/24/2026 | 1:35:00 PM | 78.7 |
4/24/2026 | 1:40:00 PM | 78.77 |
4/24/2026 | 1:45:00 PM | 78.78 |
