Quote PVBI11 abril 24, 2026 | 08:00 PMBloomberg Linea

PVBI11

FND D INVST IMBILIRIO VBI PP

79.00

BRL

+0.85+1.09%
1D
1M
3M
YTD
1A
3A
5A
OPEN78.60
PREV CLOSE78.15
VOLUME37.9k
MARKET CAP2.14b
1 YEAR+1.37
LOW 52 WEEK71.83
HIGH 52 WEEK84.99
YTD-3.66
DAY RANGE78.30 - 79.07
52 WEEK RANGE71.83 - 84.99

Historical data about PVBI11 rate

DateTimePrice
4/24/2026
1:00:00 PM78.59
4/24/2026
1:05:00 PM78.56
4/24/2026
1:10:00 PM78.57
4/24/2026
1:15:00 PM78.68
4/24/2026
1:20:00 PM78.66
4/24/2026
1:25:00 PM78.7
4/24/2026
1:30:00 PM78.76
4/24/2026
1:35:00 PM78.7
4/24/2026
1:40:00 PM78.77
4/24/2026
1:45:00 PM78.78
  • 1
  • 2
  • 3
  • 4
  • 5
  • 9
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024