Quote QLYS julio 31, 2026 | 07:55 PMBloomberg Linea
QLYS
QUALYS INC
144.75
USD
+2.09%
+2.97 USD1D
1M
3M
YTD
1A
3A
5A
OPEN142.13USD
PREVIOUS CLOSE141.78USD
VOLUME8.41k
MARKET CAP5.10bUSD
1Y CHANGE+10.77%
52-WEEK LOW74.66USD
52-WEEK HIGH167.03USD
YTD CHANGE+8.95%
DAY RANGE138.73USD-144.98USD
52 WEEK RANGE74.66USD-167.03USD
Historical data about QLYS rate
| Date | Time | Price |
|---|---|---|
7/31/2026 | 7:55:00 PM | 144.750 |
7/31/2026 | 7:50:00 PM | 144.350 |
7/31/2026 | 7:45:00 PM | 144.750 |
7/31/2026 | 7:35:00 PM | 144.910 |
7/31/2026 | 6:25:00 PM | 144.310 |
7/31/2026 | 6:15:00 PM | 144.390 |
7/31/2026 | 6:05:00 PM | 144.280 |
7/31/2026 | 5:55:00 PM | 144.980 |
7/31/2026 | 5:10:00 PM | 143.770 |
7/31/2026 | 5:05:00 PM | 143.140 |
