Quote QLYS agosto 21, 2026 | 07:55 PMBloomberg Linea
QLYS
QUALYS INC
181.87
USD
-0.14%
-0.26 USD1D
1M
3M
YTD
1A
3A
5A
OPEN177.88USD
PREVIOUS CLOSE182.13USD
VOLUME8.76k
MARKET CAP6.29bUSD
1Y CHANGE+35.03%
52-WEEK LOW74.66USD
52-WEEK HIGH199.04USD
YTD CHANGE+36.89%
DAY RANGE177.88USD-182.88USD
52 WEEK RANGE74.66USD-199.04USD
Historical data about QLYS rate
| Date | Time | Price |
|---|---|---|
8/21/2026 | 7:55:00 PM | 181.87 |
8/21/2026 | 7:45:00 PM | 182.26 |
8/21/2026 | 7:00:00 PM | 181.19 |
8/21/2026 | 6:55:00 PM | 180.83 |
8/21/2026 | 6:50:00 PM | 180.66 |
8/21/2026 | 6:25:00 PM | 180.14 |
8/21/2026 | 6:05:00 PM | 180.60 |
8/21/2026 | 6:00:00 PM | 180.91 |
8/21/2026 | 4:55:00 PM | 181.95 |
8/21/2026 | 4:40:00 PM | 181.28 |
