Quote QLYS agosto 21, 2026 | 07:55 PMBloomberg Linea

QLYS

QUALYS INC

181.87

USD

-0.14%
-0.26 USD
1D
1M
3M
YTD
1A
3A
5A
OPEN177.88USD
PREVIOUS CLOSE182.13USD
VOLUME8.76k
MARKET CAP6.29bUSD
1Y CHANGE+35.03%
52-WEEK LOW74.66USD
52-WEEK HIGH199.04USD
YTD CHANGE+36.89%
DAY RANGE177.88USD-182.88USD
52 WEEK RANGE74.66USD-199.04USD

Historical data about QLYS rate

DateTimePrice
8/21/2026
7:55:00 PM181.87
8/21/2026
7:45:00 PM182.26
8/21/2026
7:00:00 PM181.19
8/21/2026
6:55:00 PM180.83
8/21/2026
6:50:00 PM180.66
8/21/2026
6:25:00 PM180.14
8/21/2026
6:05:00 PM180.60
8/21/2026
6:00:00 PM180.91
8/21/2026
4:55:00 PM181.95
8/21/2026
4:40:00 PM181.28
  • 1
  • 2
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024