Quote QLYS Today | abril 30, 2026 | 03:50 PMBloomberg Linea
QLYS
QUALYS INC
88.81
USD
-0.90-1.00%
1D
1M
3M
YTD
1A
3A
5A
OPEN88.87
PREV CLOSE89.71
VOLUME5.09k
MARKET CAP3.13b
1 YEAR-29.35
LOW 52 WEEK74.66
HIGH 52 WEEK153.85
YTD-33.16
DAY RANGE86.17 - 89.11
52 WEEK RANGE74.66 - 153.85
Historical data about QLYS rate
| Date | Time | Price |
|---|---|---|
4/30/2026 | 1:35:00 PM | 88.79 |
4/30/2026 | 1:45:00 PM | 88.59 |
4/30/2026 | 1:50:00 PM | 87.94 |
4/30/2026 | 2:05:00 PM | 86.975 |
4/30/2026 | 2:10:00 PM | 86.99 |
4/30/2026 | 2:20:00 PM | 86.22 |
4/30/2026 | 2:25:00 PM | 86.165 |
4/30/2026 | 2:35:00 PM | 86.98 |
4/30/2026 | 2:50:00 PM | 87.66 |
4/30/2026 | 3:00:00 PM | 88.31 |



