Quote QLYS julio 31, 2026 | 07:55 PMBloomberg Linea

QLYS

QUALYS INC

144.75

USD

+2.09%
+2.97 USD
1D
1M
3M
YTD
1A
3A
5A
OPEN142.13USD
PREVIOUS CLOSE141.78USD
VOLUME8.41k
MARKET CAP5.10bUSD
1Y CHANGE+10.77%
52-WEEK LOW74.66USD
52-WEEK HIGH167.03USD
YTD CHANGE+8.95%
DAY RANGE138.73USD-144.98USD
52 WEEK RANGE74.66USD-167.03USD

Historical data about QLYS rate

DateTimePrice
7/31/2026
7:55:00 PM144.750
7/31/2026
7:50:00 PM144.350
7/31/2026
7:45:00 PM144.750
7/31/2026
7:35:00 PM144.910
7/31/2026
6:25:00 PM144.310
7/31/2026
6:15:00 PM144.390
7/31/2026
6:05:00 PM144.280
7/31/2026
5:55:00 PM144.980
7/31/2026
5:10:00 PM143.770
7/31/2026
5:05:00 PM143.140
  • 1
  • 2
  • 3
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024