Quote QLYS abril 15, 2026 | 07:55 PMBloomberg Linea
QLYS
QUALYS INC
85.24
USD
+1.97+2.36%
1D
1M
3M
YTD
1A
3A
5A
OPEN85.13
PREV CLOSE83.27
VOLUME6.15k
MARKET CAP3.04b
1 YEAR-29.85
LOW 52 WEEK74.66
HIGH 52 WEEK153.85
YTD-35.85
DAY RANGE85.10 - 87.07
52 WEEK RANGE74.66 - 153.85
Historical data about QLYS rate
| Date | Time | Price |
|---|---|---|
4/15/2026 | 1:30:00 PM | 85.125 |
4/15/2026 | 1:45:00 PM | 86.47 |
4/15/2026 | 3:25:00 PM | 86.75 |
4/15/2026 | 3:55:00 PM | 86.7 |
4/15/2026 | 4:15:00 PM | 86.49 |
4/15/2026 | 4:50:00 PM | 87.07 |
4/15/2026 | 5:35:00 PM | 86.71 |
4/15/2026 | 6:10:00 PM | 85.93 |
4/15/2026 | 6:15:00 PM | 85.95 |
4/15/2026 | 7:05:00 PM | 85.9 |
