Quote RADL3 abril 15, 2026 | 08:05 PMBloomberg Linea
RADL3
RAIA DROGASIL SA
24.06
BRL
-0.13-0.54%
1D
1M
3M
YTD
1A
3A
5A
OPEN24.19
PREV CLOSE24.19
VOLUME9.14m
MARKET CAP42.2b
1 YEAR+15.00
LOW 52 WEEK12.81
HIGH 52 WEEK27.42
YTD+2.60
DAY RANGE23.70 - 24.21
52 WEEK RANGE12.81 - 27.42
Historical data about RADL3 rate
| Date | Time | Price |
|---|---|---|
4/15/2026 | 1:00:00 PM | 24.13 |
4/15/2026 | 1:05:00 PM | 24.06 |
4/15/2026 | 1:10:00 PM | 24.03 |
4/15/2026 | 1:15:00 PM | 24.06 |
4/15/2026 | 1:20:00 PM | 24.05 |
4/15/2026 | 1:25:00 PM | 24.05 |
4/15/2026 | 1:30:00 PM | 24.04 |
4/15/2026 | 1:35:00 PM | 24.06 |
4/15/2026 | 1:40:00 PM | 23.93 |
4/15/2026 | 1:45:00 PM | 23.93 |
