Quote RADL3 agosto 07, 2026 | 08:05 PMBloomberg Linea
RADL3
RAIA DROGASIL SA
20.22
BRL
+0.50%
+0.10 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN20.21BRL
PREVIOUS CLOSE20.12BRL
VOLUME8.27m
MARKET CAP35.4bBRL
1Y CHANGE+16.85%
52-WEEK LOW16.21BRL
52-WEEK HIGH27.42BRL
YTD CHANGE-13.77%
DAY RANGE19.91BRL-20.27BRL
52 WEEK RANGE16.21BRL-27.42BRL
Historical data about RADL3 rate
| Date | Time | Price |
|---|---|---|
8/7/2026 | 8:05:00 PM | 20.22 |
8/7/2026 | 7:50:00 PM | 20.17 |
8/7/2026 | 7:45:00 PM | 20.20 |
8/7/2026 | 7:40:00 PM | 20.23 |
8/7/2026 | 7:35:00 PM | 20.20 |
8/7/2026 | 7:30:00 PM | 20.15 |
8/7/2026 | 7:25:00 PM | 20.14 |
8/7/2026 | 7:20:00 PM | 20.16 |
8/7/2026 | 7:15:00 PM | 20.17 |
8/7/2026 | 7:10:00 PM | 20.16 |
