Quote RADL3 Today | agosto 20, 2026 | 01:55 PMBloomberg Linea
RADL3
RAIA DROGASIL SA
17.65
BRL
-0.40%
-0.07 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN17.50BRL
PREVIOUS CLOSE17.72BRL
VOLUME11.5m
MARKET CAP30.9bBRL
1Y CHANGE+0.58%
52-WEEK LOW16.21BRL
52-WEEK HIGH27.42BRL
YTD CHANGE-24.73%
DAY RANGE17.40BRL-17.71BRL
52 WEEK RANGE16.21BRL-27.42BRL
Historical data about RADL3 rate
| Date | Time | Price |
|---|---|---|
8/20/2026 | 1:55:00 PM | 17.65 |
8/20/2026 | 1:50:00 PM | 17.65 |
8/20/2026 | 1:45:00 PM | 17.62 |
8/20/2026 | 1:40:00 PM | 17.59 |
8/20/2026 | 1:35:00 PM | 17.54 |
8/20/2026 | 1:30:00 PM | 17.48 |
8/20/2026 | 1:25:00 PM | 17.44 |
8/20/2026 | 1:20:00 PM | 17.44 |
8/20/2026 | 1:15:00 PM | 17.42 |
8/20/2026 | 1:10:00 PM | 17.45 |
