Quote RADL3 abril 15, 2026 | 08:05 PMBloomberg Linea

RADL3

RAIA DROGASIL SA

24.06

BRL

-0.13-0.54%
1D
1M
3M
YTD
1A
3A
5A
OPEN24.19
PREV CLOSE24.19
VOLUME9.14m
MARKET CAP42.2b
1 YEAR+15.00
LOW 52 WEEK12.81
HIGH 52 WEEK27.42
YTD+2.60
DAY RANGE23.70 - 24.21
52 WEEK RANGE12.81 - 27.42

Historical data about RADL3 rate

DateTimePrice
4/15/2026
1:00:00 PM24.13
4/15/2026
1:05:00 PM24.06
4/15/2026
1:10:00 PM24.03
4/15/2026
1:15:00 PM24.06
4/15/2026
1:20:00 PM24.05
4/15/2026
1:25:00 PM24.05
4/15/2026
1:30:00 PM24.04
4/15/2026
1:35:00 PM24.06
4/15/2026
1:40:00 PM23.93
4/15/2026
1:45:00 PM23.93
  • 1
  • 2
  • 3
  • 4
  • 5
  • 9
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024