Quote RADL3 abril 30, 2026 | 08:05 PMBloomberg Linea
RADL3
RAIA DROGASIL SA
21.94
BRL
+0.49+2.28%
1D
1M
3M
YTD
1A
3A
5A
OPEN21.64
PREV CLOSE21.45
VOLUME7.52m
MARKET CAP38.4b
1 YEAR+12.80
LOW 52 WEEK12.81
HIGH 52 WEEK27.42
YTD-6.44
DAY RANGE21.47 - 22.07
52 WEEK RANGE12.81 - 27.42
Historical data about RADL3 rate
| Date | Time | Price |
|---|---|---|
4/30/2026 | 1:00:00 PM | 21.65 |
4/30/2026 | 1:05:00 PM | 21.61 |
4/30/2026 | 1:10:00 PM | 21.59 |
4/30/2026 | 1:15:00 PM | 21.61 |
4/30/2026 | 1:20:00 PM | 21.59 |
4/30/2026 | 1:25:00 PM | 21.6 |
4/30/2026 | 1:30:00 PM | 21.51 |
4/30/2026 | 1:35:00 PM | 21.5 |
4/30/2026 | 1:40:00 PM | 21.54 |
4/30/2026 | 1:45:00 PM | 21.6 |
