Quote RAIL3 octubre 21, 2026 | 08:05 PMBloomberg Linea
RAIL3
RUMO SA
18.96
BRL
-1.76%
-0.34 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN19.29BRL
PREVIOUS CLOSE19.30BRL
VOLUME8.19m
MARKET CAP35.2bBRL
1Y CHANGE+23.36%
52-WEEK LOW12.16BRL
52-WEEK HIGH19.54BRL
YTD CHANGE+28.46%
DAY RANGE18.70BRL-19.54BRL
52 WEEK RANGE12.16BRL-19.54BRL
Historical data about RAIL3 rate
| Date | Time | Price |
|---|---|---|
10/21/2026 | 8:05:00 PM | 18.96 |
10/21/2026 | 7:50:00 PM | 18.85 |
10/21/2026 | 7:45:00 PM | 18.87 |
10/21/2026 | 7:40:00 PM | 18.91 |
10/21/2026 | 7:35:00 PM | 18.89 |
10/21/2026 | 7:30:00 PM | 18.84 |
10/21/2026 | 7:25:00 PM | 18.85 |
10/21/2026 | 7:20:00 PM | 18.84 |
10/21/2026 | 7:15:00 PM | 18.81 |
10/21/2026 | 7:10:00 PM | 18.76 |
