Quote RAIL3 julio 10, 2026 | 08:05 PMBloomberg Linea
RAIL3
RUMO SA
14.36
BRL
+4.44%
+0.61 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN14.25BRL
PREVIOUS CLOSE13.75BRL
VOLUME15.0m
MARKET CAP26.7bBRL
1Y CHANGE-16.12%
52-WEEK LOW12.16BRL
52-WEEK HIGH17.89BRL
YTD CHANGE-2.71%
DAY RANGE13.84BRL-14.39BRL
52 WEEK RANGE12.16BRL-17.89BRL
Historical data about RAIL3 rate
| Date | Time | Price |
|---|---|---|
7/10/2026 | 8:05:00 PM | 14.36 |
7/10/2026 | 7:50:00 PM | 14.36 |
7/10/2026 | 7:45:00 PM | 14.33 |
7/10/2026 | 7:40:00 PM | 14.32 |
7/10/2026 | 7:35:00 PM | 14.29 |
7/10/2026 | 7:30:00 PM | 14.28 |
7/10/2026 | 7:25:00 PM | 14.29 |
7/10/2026 | 7:20:00 PM | 14.27 |
7/10/2026 | 7:15:00 PM | 14.23 |
7/10/2026 | 7:10:00 PM | 14.20 |
