Quote RAIL3 Today | abril 02, 2026 | 02:45 PMBloomberg Linea
RAIL3
RUMO SA
16.31
BRL
+0.13+0.80%
1D
1M
3M
YTD
1A
3A
5A
OPEN15.79
PREV CLOSE16.18
VOLUME15.6m
MARKET CAP29.4b
1 YEAR-6.16
LOW 52 WEEK13.31
HIGH 52 WEEK20.53
YTD+7.25
DAY RANGE15.78 - 15.94
52 WEEK RANGE13.31 - 20.53
Historical data about RAIL3 rate
| Date | Time | Price |
|---|---|---|
4/2/2026 | 1:05:00 PM | 15.8 |
4/2/2026 | 1:10:00 PM | 15.88 |
4/2/2026 | 1:15:00 PM | 15.91 |
4/2/2026 | 1:20:00 PM | 15.79 |
4/2/2026 | 1:25:00 PM | 15.82 |
4/2/2026 | 1:30:00 PM | 15.81 |
4/2/2026 | 1:35:00 PM | 15.73 |
4/2/2026 | 1:40:00 PM | 15.74 |
4/2/2026 | 1:45:00 PM | 15.77 |
4/2/2026 | 1:50:00 PM | 15.96 |
