Quote RAIL3 octubre 06, 2026 | 08:05 PMBloomberg Linea
RAIL3
RUMO SA
18.26
BRL
-3.49%
-0.66 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN19.10BRL
PREVIOUS CLOSE18.92BRL
VOLUME23.6m
MARKET CAP33.9bBRL
1Y CHANGE+16.31%
52-WEEK LOW12.16BRL
52-WEEK HIGH19.37BRL
YTD CHANGE+23.71%
DAY RANGE18.07BRL-19.16BRL
52 WEEK RANGE12.16BRL-19.37BRL
Historical data about RAIL3 rate
| Date | Time | Price |
|---|---|---|
10/6/2026 | 8:05:00 PM | 18.26 |
10/6/2026 | 7:50:00 PM | 18.17 |
10/6/2026 | 7:45:00 PM | 18.19 |
10/6/2026 | 7:40:00 PM | 18.10 |
10/6/2026 | 7:35:00 PM | 18.10 |
10/6/2026 | 7:30:00 PM | 18.17 |
10/6/2026 | 7:25:00 PM | 18.14 |
10/6/2026 | 7:20:00 PM | 18.09 |
10/6/2026 | 7:15:00 PM | 18.12 |
10/6/2026 | 7:10:00 PM | 18.09 |
