Quote RAIL3 julio 24, 2026 | 08:05 PMBloomberg Linea
RAIL3
RUMO SA
13.57
BRL
-2.79%
-0.39 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN13.83BRL
PREVIOUS CLOSE13.96BRL
VOLUME8.20m
MARKET CAP25.2bBRL
1Y CHANGE-18.65%
52-WEEK LOW12.16BRL
52-WEEK HIGH17.45BRL
YTD CHANGE-8.06%
DAY RANGE13.49BRL-13.87BRL
52 WEEK RANGE12.16BRL-17.45BRL
Historical data about RAIL3 rate
| Date | Time | Price |
|---|---|---|
7/24/2026 | 8:05:00 PM | 13.57 |
7/24/2026 | 7:50:00 PM | 13.51 |
7/24/2026 | 7:45:00 PM | 13.54 |
7/24/2026 | 7:40:00 PM | 13.56 |
7/24/2026 | 7:35:00 PM | 13.57 |
7/24/2026 | 7:30:00 PM | 13.58 |
7/24/2026 | 7:25:00 PM | 13.57 |
7/24/2026 | 7:20:00 PM | 13.57 |
7/24/2026 | 7:15:00 PM | 13.58 |
7/24/2026 | 7:10:00 PM | 13.61 |
