Quote RBHY11 julio 17, 2026 | 07:55 PMBloomberg Linea
RBHY11
FII RIO BRAVO CRED IMOBILIAR
71.11
BRL
-0.41%
-0.29 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN71.15BRL
PREVIOUS CLOSE71.40BRL
VOLUME846
MARKET CAP135mBRL
1Y CHANGE-9.55%
52-WEEK LOW70.13BRL
52-WEEK HIGH84.96BRL
YTD CHANGE-8.13%
DAY RANGE70.56BRL-71.38BRL
52 WEEK RANGE70.13BRL-84.96BRL
Historical data about RBHY11 rate
| Date | Time | Price |
|---|---|---|
7/17/2026 | 7:55:00 PM | 71.11 |
7/17/2026 | 7:50:00 PM | 70.60 |
7/17/2026 | 7:45:00 PM | 70.61 |
7/17/2026 | 7:40:00 PM | 70.59 |
7/17/2026 | 7:35:00 PM | 70.59 |
7/17/2026 | 7:30:00 PM | 70.60 |
7/17/2026 | 7:25:00 PM | 70.60 |
7/17/2026 | 7:20:00 PM | 70.71 |
7/17/2026 | 7:15:00 PM | 70.71 |
7/17/2026 | 7:10:00 PM | 70.80 |
