Quote RBHY11 abril 08, 2026 | 07:50 PMBloomberg Linea
RBHY11
FII RIO BRAVO CRED IMOBILIAR
79.90
BRL
-0.05-0.06%
1D
1M
3M
YTD
1A
3A
5A
OPEN79.95
PREV CLOSE79.95
VOLUME1.25k
MARKET CAP151m
1 YEAR+0.41
LOW 52 WEEK72.05
HIGH 52 WEEK85.64
YTD+3.23
DAY RANGE79.67 - 80.00
52 WEEK RANGE72.05 - 85.64
Historical data about RBHY11 rate
| Date | Time | Price |
|---|---|---|
4/8/2026 | 1:00:00 PM | 79.95 |
4/8/2026 | 1:10:00 PM | 79.88 |
4/8/2026 | 1:15:00 PM | 79.88 |
4/8/2026 | 1:20:00 PM | 79.89 |
4/8/2026 | 1:25:00 PM | 79.8 |
4/8/2026 | 1:45:00 PM | 79.88 |
4/8/2026 | 1:50:00 PM | 79.9 |
4/8/2026 | 1:55:00 PM | 79.91 |
4/8/2026 | 2:00:00 PM | 80 |
4/8/2026 | 2:05:00 PM | 80 |
