Quote RBHY11 julio 24, 2026 | 08:00 PMBloomberg Linea
RBHY11
FII RIO BRAVO CRED IMOBILIAR
67.67
BRL
+1.29%
+0.86 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN67.09BRL
PREVIOUS CLOSE66.81BRL
VOLUME3.16k
MARKET CAP128mBRL
1Y CHANGE-14.09%
52-WEEK LOW66.21BRL
52-WEEK HIGH84.96BRL
YTD CHANGE-12.57%
DAY RANGE66.21BRL-69.24BRL
52 WEEK RANGE66.21BRL-84.96BRL
Historical data about RBHY11 rate
| Date | Time | Price |
|---|---|---|
7/24/2026 | 8:00:00 PM | 67.67 |
7/24/2026 | 7:50:00 PM | 67.64 |
7/24/2026 | 7:25:00 PM | 67.28 |
7/24/2026 | 6:50:00 PM | 67.16 |
7/24/2026 | 6:35:00 PM | 66.92 |
7/24/2026 | 6:00:00 PM | 67.20 |
7/24/2026 | 5:40:00 PM | 67.22 |
7/24/2026 | 5:05:00 PM | 66.91 |
7/24/2026 | 4:45:00 PM | 67.10 |
7/24/2026 | 4:25:00 PM | 67.24 |
