Quote RBHY11 abril 30, 2026 | 07:55 PMBloomberg Linea

RBHY11

FII RIO BRAVO CRED IMOBILIAR

79.99

BRL

+0.49+0.62%
1D
1M
3M
YTD
1A
3A
5A
OPEN79.55
PREV CLOSE79.50
VOLUME6.90k
MARKET CAP151m
1 YEAR-0.05
LOW 52 WEEK72.05
HIGH 52 WEEK85.64
YTD+3.35
DAY RANGE79.52 - 79.99
52 WEEK RANGE72.05 - 85.64

Historical data about RBHY11 rate

DateTimePrice
4/30/2026
1:00:00 PM79.55
4/30/2026
1:10:00 PM79.68
4/30/2026
1:20:00 PM79.68
4/30/2026
1:25:00 PM79.58
4/30/2026
1:30:00 PM79.56
4/30/2026
1:35:00 PM79.58
4/30/2026
1:40:00 PM79.67
4/30/2026
1:45:00 PM79.65
4/30/2026
1:50:00 PM79.6
4/30/2026
1:55:00 PM79.82
  • 1
  • 2
  • 3
  • 4
  • 5
  • 8
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024