Quote RBHY11 abril 30, 2026 | 07:55 PMBloomberg Linea
RBHY11
FII RIO BRAVO CRED IMOBILIAR
79.99
BRL
+0.49+0.62%
1D
1M
3M
YTD
1A
3A
5A
OPEN79.55
PREV CLOSE79.50
VOLUME6.90k
MARKET CAP151m
1 YEAR-0.05
LOW 52 WEEK72.05
HIGH 52 WEEK85.64
YTD+3.35
DAY RANGE79.52 - 79.99
52 WEEK RANGE72.05 - 85.64
Historical data about RBHY11 rate
| Date | Time | Price |
|---|---|---|
4/30/2026 | 1:00:00 PM | 79.55 |
4/30/2026 | 1:10:00 PM | 79.68 |
4/30/2026 | 1:20:00 PM | 79.68 |
4/30/2026 | 1:25:00 PM | 79.58 |
4/30/2026 | 1:30:00 PM | 79.56 |
4/30/2026 | 1:35:00 PM | 79.58 |
4/30/2026 | 1:40:00 PM | 79.67 |
4/30/2026 | 1:45:00 PM | 79.65 |
4/30/2026 | 1:50:00 PM | 79.6 |
4/30/2026 | 1:55:00 PM | 79.82 |
