Quote RBVA11 agosto 24, 2026 | 08:00 PMBloomberg Linea
RBVA11
FII RIO BRAVO RENDA VAREJO
8.65
BRL
-0.23%
-0.02 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN8.68BRL
PREVIOUS CLOSE8.67BRL
VOLUME161k
MARKET CAP1.35bBRL
1Y CHANGE+2.37%
52-WEEK LOW8.41BRL
52-WEEK HIGH10.62BRL
YTD CHANGE-16.59%
DAY RANGE8.59BRL-8.68BRL
52 WEEK RANGE8.41BRL-10.62BRL
Historical data about RBVA11 rate
| Date | Time | Price |
|---|---|---|
8/24/2026 | 8:00:00 PM | 8.65 |
8/24/2026 | 7:50:00 PM | 8.65 |
8/24/2026 | 7:45:00 PM | 8.66 |
8/24/2026 | 7:40:00 PM | 8.66 |
8/24/2026 | 7:35:00 PM | 8.66 |
8/24/2026 | 7:30:00 PM | 8.65 |
8/24/2026 | 7:25:00 PM | 8.66 |
8/24/2026 | 7:20:00 PM | 8.67 |
8/24/2026 | 7:15:00 PM | 8.67 |
8/24/2026 | 7:10:00 PM | 8.66 |
