Quote RCRB11 abril 09, 2026 | 08:00 PMBloomberg Linea
RCRB11
FI IMOB RIO BRAVO RENDA CORP
141.00
BRL
-0.01-0.01%
1D
1M
3M
YTD
1A
3A
5A
OPEN141.75
PREV CLOSE141.01
VOLUME6.90k
MARKET CAP520m
1 YEAR+15.01
LOW 52 WEEK119.74
HIGH 52 WEEK146.27
YTD+0.07
DAY RANGE140.43 - 141.75
52 WEEK RANGE119.74 - 146.27
Historical data about RCRB11 rate
| Date | Time | Price |
|---|---|---|
4/9/2026 | 1:00:00 PM | 141.75 |
4/9/2026 | 1:05:00 PM | 141.5 |
4/9/2026 | 1:10:00 PM | 141.089996 |
4/9/2026 | 1:15:00 PM | 141.149994 |
4/9/2026 | 1:20:00 PM | 141.5 |
4/9/2026 | 1:25:00 PM | 141.190002 |
4/9/2026 | 1:30:00 PM | 141.289993 |
4/9/2026 | 1:35:00 PM | 141.169998 |
4/9/2026 | 1:40:00 PM | 141.059998 |
4/9/2026 | 1:45:00 PM | 141.119995 |
