Quote RCRB11 abril 30, 2026 | 07:55 PMBloomberg Linea
RCRB11
FI IMOB RIO BRAVO RENDA CORP
141.69
BRL
+0.20+0.14%
1D
1M
3M
YTD
1A
3A
5A
OPEN141.49
PREV CLOSE141.49
VOLUME11.6k
MARKET CAP523m
1 YEAR+6.67
LOW 52 WEEK119.74
HIGH 52 WEEK146.27
YTD+0.56
DAY RANGE140.51 - 141.69
52 WEEK RANGE119.74 - 146.27
Historical data about RCRB11 rate
| Date | Time | Price |
|---|---|---|
4/30/2026 | 1:00:00 PM | 141.490005 |
4/30/2026 | 1:05:00 PM | 141 |
4/30/2026 | 1:10:00 PM | 140.869995 |
4/30/2026 | 1:20:00 PM | 140.720001 |
4/30/2026 | 1:25:00 PM | 140.759995 |
4/30/2026 | 1:30:00 PM | 140.839996 |
4/30/2026 | 1:35:00 PM | 140.869995 |
4/30/2026 | 1:40:00 PM | 140.910004 |
4/30/2026 | 1:45:00 PM | 140.910004 |
4/30/2026 | 1:50:00 PM | 140.940002 |
