Quote REAL Today | abril 10, 2026 | 06:10 PMBloomberg Linea
REAL
REALREAL INC/THE
9.67
USD
-0.02-0.15%
1D
1M
3M
YTD
1A
3A
5A
OPEN9.65
PREV CLOSE9.69
VOLUME25.5k
MARKET CAP1.15b
1 YEAR+88.32
LOW 52 WEEK4.71
HIGH 52 WEEK17.37
YTD-38.68
DAY RANGE9.64 - 9.88
52 WEEK RANGE4.71 - 17.37
Historical data about REAL rate
| Date | Time | Price |
|---|---|---|
4/10/2026 | 1:45:00 PM | 9.69 |
4/10/2026 | 1:55:00 PM | 9.695 |
4/10/2026 | 2:00:00 PM | 9.65 |
4/10/2026 | 2:05:00 PM | 9.665 |
4/10/2026 | 2:10:00 PM | 9.67 |
4/10/2026 | 2:15:00 PM | 9.68 |
4/10/2026 | 2:25:00 PM | 9.805 |
4/10/2026 | 2:30:00 PM | 9.79 |
4/10/2026 | 2:35:00 PM | 9.765 |
4/10/2026 | 2:40:00 PM | 9.77 |



