Quote REAL julio 17, 2026 | 07:55 PMBloomberg Linea
REAL
REALREAL INC/THE
11.21
USD
-1.67%
-0.19 USD1D
1M
3M
YTD
1A
3A
5A
OPEN11.39USD
PREVIOUS CLOSE11.40USD
VOLUME38.1k
MARKET CAP1.35bUSD
1Y CHANGE+92.78%
52-WEEK LOW5.06USD
52-WEEK HIGH17.37USD
YTD CHANGE-28.92%
DAY RANGE11.10USD-11.71USD
52 WEEK RANGE5.06USD-17.37USD
Historical data about REAL rate
| Date | Time | Price |
|---|---|---|
7/17/2026 | 7:55:00 PM | 11.210 |
7/17/2026 | 7:50:00 PM | 11.105 |
7/17/2026 | 7:45:00 PM | 11.100 |
7/17/2026 | 7:40:00 PM | 11.140 |
7/17/2026 | 7:35:00 PM | 11.130 |
7/17/2026 | 7:30:00 PM | 11.120 |
7/17/2026 | 7:25:00 PM | 11.140 |
7/17/2026 | 7:20:00 PM | 11.155 |
7/17/2026 | 7:15:00 PM | 11.160 |
7/17/2026 | 7:10:00 PM | 11.175 |
