Quote REAL abril 24, 2026 | 07:55 PMBloomberg Linea
REAL
REALREAL INC/THE
12.29
USD
-0.26-2.03%
1D
1M
3M
YTD
1A
3A
5A
OPEN12.36
PREV CLOSE12.54
VOLUME59.8k
MARKET CAP1.48b
1 YEAR+97.19
LOW 52 WEEK4.71
HIGH 52 WEEK17.37
YTD-22.10
DAY RANGE12.09 - 12.57
52 WEEK RANGE4.71 - 17.37
Historical data about REAL rate
| Date | Time | Price |
|---|---|---|
4/24/2026 | 1:40:00 PM | 12.36 |
4/24/2026 | 1:45:00 PM | 12.4 |
4/24/2026 | 1:50:00 PM | 12.4 |
4/24/2026 | 1:55:00 PM | 12.29 |
4/24/2026 | 2:05:00 PM | 12.435 |
4/24/2026 | 2:10:00 PM | 12.525 |
4/24/2026 | 2:15:00 PM | 12.57 |
4/24/2026 | 2:20:00 PM | 12.55 |
4/24/2026 | 2:25:00 PM | 12.49 |
4/24/2026 | 2:30:00 PM | 12.495 |
