Quote REPL julio 06, 2026 | 07:55 PMBloomberg Linea
REPL
REPLIMUNE GROUP INC
11.465
USD
-1.04%
-0.12 USD1D
1M
3M
YTD
1A
3A
5A
OPEN11.74USD
PREVIOUS CLOSE11.585USD
VOLUME31.8k
MARKET CAP962mUSD
1Y CHANGE+18.93%
52-WEEK LOW1.505USD
52-WEEK HIGH13.20USD
YTD CHANGE+18.01%
DAY RANGE11.34USD-11.74USD
52 WEEK RANGE1.505USD-13.20USD
Historical data about REPL rate
| Date | Time | Price |
|---|---|---|
7/6/2026 | 7:55:00 PM | 11.465 |
7/6/2026 | 7:50:00 PM | 11.430 |
7/6/2026 | 7:45:00 PM | 11.450 |
7/6/2026 | 7:40:00 PM | 11.420 |
7/6/2026 | 7:35:00 PM | 11.440 |
7/6/2026 | 7:30:00 PM | 11.480 |
7/6/2026 | 7:25:00 PM | 11.490 |
7/6/2026 | 7:15:00 PM | 11.480 |
7/6/2026 | 7:10:00 PM | 11.480 |
7/6/2026 | 7:05:00 PM | 11.470 |
