Quote REPL julio 24, 2026 | 07:55 PMBloomberg Linea
REPL
REPLIMUNE GROUP INC
9.695
USD
-7.31%
-0.765 USD1D
1M
3M
YTD
1A
3A
5A
OPEN10.095USD
PREVIOUS CLOSE10.46USD
VOLUME53.3k
MARKET CAP814mUSD
1Y CHANGE+206.80%
52-WEEK LOW1.505USD
52-WEEK HIGH12.46USD
YTD CHANGE-0.21%
DAY RANGE9.655USD-10.21USD
52 WEEK RANGE1.505USD-12.46USD
Historical data about REPL rate
| Date | Time | Price |
|---|---|---|
7/24/2026 | 7:55:00 PM | 9.695 |
7/24/2026 | 7:50:00 PM | 9.740 |
7/24/2026 | 7:45:00 PM | 9.765 |
7/24/2026 | 7:40:00 PM | 9.800 |
7/24/2026 | 7:30:00 PM | 9.910 |
7/24/2026 | 7:25:00 PM | 9.910 |
7/24/2026 | 7:20:00 PM | 9.920 |
7/24/2026 | 7:15:00 PM | 9.930 |
7/24/2026 | 7:10:00 PM | 9.930 |
7/24/2026 | 7:05:00 PM | 9.960 |
