Quote REPL abril 10, 2026 | 03:00 PMBloomberg Linea
REPL
REPLIMUNE GROUP INC
4.95
USD
-0.96-16.24%
1D
1M
3M
YTD
1A
3A
5A
OPEN5.94
PREV CLOSE5.91
VOLUME24.0k
MARKET CAP409m
1 YEAR-32.38
LOW 52 WEEK2.68
HIGH 52 WEEK13.20
YTD-49.05
DAY RANGE4.95 - 6.59
52 WEEK RANGE2.68 - 13.20
Historical data about REPL rate
| Date | Time | Price |
|---|---|---|
4/10/2026 | 1:30:00 PM | 6.09 |
4/10/2026 | 1:35:00 PM | 6.21 |
4/10/2026 | 1:40:00 PM | 6.34 |
4/10/2026 | 1:45:00 PM | 6.11 |
4/10/2026 | 1:50:00 PM | 6.17 |
4/10/2026 | 1:55:00 PM | 6.28 |
4/10/2026 | 2:00:00 PM | 6.27 |
4/10/2026 | 2:10:00 PM | 6.25 |
4/10/2026 | 2:15:00 PM | 6.505 |
4/10/2026 | 2:20:00 PM | 6.465 |
