Quote REYN julio 13, 2026 | 07:55 PMBloomberg Linea
REYN
REYNOLDS CONSUMER PRODUCTS I
26.31
USD
+0.19%
+0.05 USD1D
1M
3M
YTD
1A
3A
5A
OPEN26.645USD
PREVIOUS CLOSE26.26USD
VOLUME15.1k
MARKET CAP5.55bUSD
1Y CHANGE+20.80%
52-WEEK LOW20.45USD
52-WEEK HIGH27.27USD
YTD CHANGE+14.82%
DAY RANGE26.15USD-26.795USD
52 WEEK RANGE20.45USD-27.27USD
Historical data about REYN rate
| Date | Time | Price |
|---|---|---|
7/13/2026 | 7:55:00 PM | 26.310 |
7/13/2026 | 7:50:00 PM | 26.330 |
7/13/2026 | 7:45:00 PM | 26.355 |
7/13/2026 | 7:40:00 PM | 26.355 |
7/13/2026 | 7:35:00 PM | 26.360 |
7/13/2026 | 7:30:00 PM | 26.350 |
7/13/2026 | 7:20:00 PM | 26.370 |
7/13/2026 | 7:05:00 PM | 26.240 |
7/13/2026 | 6:45:00 PM | 26.300 |
7/13/2026 | 6:35:00 PM | 26.300 |
