Quote REYN julio 27, 2026 | 07:55 PMBloomberg Linea
REYN
REYNOLDS CONSUMER PRODUCTS I
25.48
USD
-0.59%
-0.15 USD1D
1M
3M
YTD
1A
3A
5A
OPEN25.80USD
PREVIOUS CLOSE25.63USD
VOLUME15.9k
MARKET CAP5.37bUSD
1Y CHANGE+17.18%
52-WEEK LOW20.45USD
52-WEEK HIGH27.27USD
YTD CHANGE+11.19%
DAY RANGE25.48USD-25.85USD
52 WEEK RANGE20.45USD-27.27USD
Historical data about REYN rate
| Date | Time | Price |
|---|---|---|
7/27/2026 | 7:55:00 PM | 25.480 |
7/27/2026 | 7:50:00 PM | 25.540 |
7/27/2026 | 7:45:00 PM | 25.600 |
7/27/2026 | 7:40:00 PM | 25.635 |
7/27/2026 | 7:25:00 PM | 25.580 |
7/27/2026 | 7:20:00 PM | 25.640 |
7/27/2026 | 7:15:00 PM | 25.620 |
7/27/2026 | 7:10:00 PM | 25.640 |
7/27/2026 | 7:05:00 PM | 25.650 |
7/27/2026 | 6:45:00 PM | 25.680 |
