Quote RGLD Today | julio 13, 2026 | 07:55 PMBloomberg Linea
RGLD
ROYAL GOLD INC
193.39
USD
-1.72%
-3.38 USD1D
1M
3M
YTD
1A
3A
5A
OPEN194.16USD
PREVIOUS CLOSE196.77USD
VOLUME6.14k
MARKET CAP16.4bUSD
1Y CHANGE+21.04%
52-WEEK LOW151.135USD
52-WEEK HIGH305.265USD
YTD CHANGE-13.04%
DAY RANGE191.24USD-194.16USD
52 WEEK RANGE151.135USD-305.265USD
Historical data about RGLD rate
| Date | Time | Price |
|---|---|---|
7/13/2026 | 7:55:00 PM | 193.390 |
7/13/2026 | 7:50:00 PM | 192.910 |
7/13/2026 | 7:20:00 PM | 192.020 |
7/13/2026 | 6:40:00 PM | 191.780 |
7/13/2026 | 6:25:00 PM | 191.370 |
7/13/2026 | 6:05:00 PM | 191.660 |
7/13/2026 | 6:00:00 PM | 191.538 |
7/13/2026 | 5:30:00 PM | 191.580 |
7/13/2026 | 4:40:00 PM | 191.520 |
7/13/2026 | 4:30:00 PM | 191.800 |
