Quote RGLD Today | julio 28, 2026 | 06:50 PMBloomberg Linea
RGLD
ROYAL GOLD INC
196.56
USD
-2.24%
-4.495 USD1D
1M
3M
YTD
1A
3A
5A
OPEN198.055USD
PREVIOUS CLOSE201.055USD
VOLUME2.71k
MARKET CAP16.7bUSD
1Y CHANGE+29.39%
52-WEEK LOW151.135USD
52-WEEK HIGH305.265USD
YTD CHANGE-11.62%
DAY RANGE196.51USD-198.48USD
52 WEEK RANGE151.135USD-305.265USD
Historical data about RGLD rate
| Date | Time | Price |
|---|---|---|
7/28/2026 | 6:50:00 PM | 196.560 |
7/28/2026 | 6:35:00 PM | 196.690 |
7/28/2026 | 6:30:00 PM | 196.510 |
7/28/2026 | 6:25:00 PM | 196.810 |
7/28/2026 | 6:00:00 PM | 196.570 |
7/28/2026 | 5:50:00 PM | 196.830 |
7/28/2026 | 5:45:00 PM | 196.680 |
7/28/2026 | 5:25:00 PM | 197.360 |
7/28/2026 | 5:20:00 PM | 197.580 |
7/28/2026 | 4:30:00 PM | 198.480 |
