Quote RGLD Today | abril 09, 2026 | 06:55 PMBloomberg Linea
RGLD
ROYAL GOLD INC
266.20
USD
-2.29-0.85%
1D
1M
3M
YTD
1A
3A
5A
OPEN271.62
PREV CLOSE268.49
VOLUME5.27k
MARKET CAP22.6b
1 YEAR+61.83
LOW 52 WEEK151.14
HIGH 52 WEEK305.27
YTD+19.70
DAY RANGE265.38 - 271.62
52 WEEK RANGE151.14 - 305.27
Historical data about RGLD rate
| Date | Time | Price |
|---|---|---|
4/9/2026 | 1:35:00 PM | 271.5 |
4/9/2026 | 2:05:00 PM | 268.32 |
4/9/2026 | 2:35:00 PM | 265.38 |
4/9/2026 | 3:30:00 PM | 268 |
4/9/2026 | 3:55:00 PM | 267.92 |
4/9/2026 | 5:25:00 PM | 268.06 |
4/9/2026 | 6:20:00 PM | 266.25 |
4/9/2026 | 6:45:00 PM | 265.86 |
4/9/2026 | 6:55:00 PM | 266.2 |
