Quote RGLD Today | abril 23, 2026 | 07:55 PMBloomberg Linea
RGLD
ROYAL GOLD INC
251.28
USD
-0.05-0.02%
1D
1M
3M
YTD
1A
3A
5A
OPEN250.29
PREV CLOSE251.33
VOLUME5.92k
MARKET CAP21.3b
1 YEAR+39.45
LOW 52 WEEK151.14
HIGH 52 WEEK305.27
YTD+12.99
DAY RANGE246.86 - 251.28
52 WEEK RANGE151.14 - 305.27
Historical data about RGLD rate
| Date | Time | Price |
|---|---|---|
4/23/2026 | 1:30:00 PM | 250.285 |
4/23/2026 | 1:35:00 PM | 250.08 |
4/23/2026 | 4:55:00 PM | 251.13 |
4/23/2026 | 5:25:00 PM | 246.86 |
4/23/2026 | 5:30:00 PM | 247.76 |
4/23/2026 | 5:35:00 PM | 247.55 |
4/23/2026 | 7:25:00 PM | 249.55 |
4/23/2026 | 7:50:00 PM | 250.78 |
4/23/2026 | 7:55:00 PM | 251.28 |
