Quote RMBS Today | abril 30, 2026 | 04:00 PMBloomberg Linea
RMBS
RAMBUS INC
114.83
USD
+2.77+2.47%
1D
1M
3M
YTD
1A
3A
5A
OPEN114.65
PREV CLOSE112.06
VOLUME10.9k
MARKET CAP12.2b
1 YEAR+135.26
LOW 52 WEEK47.00
HIGH 52 WEEK161.21
YTD+24.98
DAY RANGE110.60 - 114.92
52 WEEK RANGE47.00 - 161.21
Historical data about RMBS rate
| Date | Time | Price |
|---|---|---|
4/30/2026 | 1:30:00 PM | 112.53 |
4/30/2026 | 1:35:00 PM | 114.11 |
4/30/2026 | 1:40:00 PM | 112.69 |
4/30/2026 | 1:45:00 PM | 110.6 |
4/30/2026 | 2:00:00 PM | 112.1 |
4/30/2026 | 2:05:00 PM | 112.66 |
4/30/2026 | 2:10:00 PM | 111.715 |
4/30/2026 | 2:50:00 PM | 113.08 |
4/30/2026 | 3:05:00 PM | 113.13 |
4/30/2026 | 4:00:00 PM | 114.83 |
