Quote RMBS julio 24, 2026 | 07:55 PMBloomberg Linea
RMBS
RAMBUS INC
95.76
USD
-7.20%
-7.435 USD1D
1M
3M
YTD
1A
3A
5A
OPEN101.36USD
PREVIOUS CLOSE103.195USD
VOLUME34.9k
MARKET CAP10.4bUSD
1Y CHANGE+52.25%
52-WEEK LOW63.33USD
52-WEEK HIGH173.76USD
YTD CHANGE+4.22%
DAY RANGE95.53USD-102.08USD
52 WEEK RANGE63.33USD-173.76USD
Historical data about RMBS rate
| Date | Time | Price |
|---|---|---|
7/24/2026 | 7:55:00 PM | 95.760 |
7/24/2026 | 7:50:00 PM | 96.300 |
7/24/2026 | 7:45:00 PM | 96.035 |
7/24/2026 | 7:40:00 PM | 96.010 |
7/24/2026 | 7:35:00 PM | 96.070 |
7/24/2026 | 7:30:00 PM | 96.070 |
7/24/2026 | 7:25:00 PM | 96.165 |
7/24/2026 | 7:00:00 PM | 96.130 |
7/24/2026 | 6:45:00 PM | 96.060 |
7/24/2026 | 6:35:00 PM | 96.500 |
