Quote RMBS Today | abril 30, 2026 | 04:00 PMBloomberg Linea

RMBS

RAMBUS INC

114.83

USD

+2.77+2.47%
1D
1M
3M
YTD
1A
3A
5A
OPEN114.65
PREV CLOSE112.06
VOLUME10.9k
MARKET CAP12.2b
1 YEAR+135.26
LOW 52 WEEK47.00
HIGH 52 WEEK161.21
YTD+24.98
DAY RANGE110.60 - 114.92
52 WEEK RANGE47.00 - 161.21

Historical data about RMBS rate

DateTimePrice
4/30/2026
1:30:00 PM112.53
4/30/2026
1:35:00 PM114.11
4/30/2026
1:40:00 PM112.69
4/30/2026
1:45:00 PM110.6
4/30/2026
2:00:00 PM112.1
4/30/2026
2:05:00 PM112.66
4/30/2026
2:10:00 PM111.715
4/30/2026
2:50:00 PM113.08
4/30/2026
3:05:00 PM113.13
4/30/2026
4:00:00 PM114.83
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024