Quote RMBS abril 16, 2026 | 07:55 PMBloomberg Linea
RMBS
RAMBUS INC
120.03
USD
+0.07+0.06%
1D
1M
3M
YTD
1A
3A
5A
OPEN119.43
PREV CLOSE119.96
VOLUME13.5k
MARKET CAP13.0b
1 YEAR+161.67
LOW 52 WEEK43.31
HIGH 52 WEEK135.68
YTD+30.64
DAY RANGE117.82 - 120.67
52 WEEK RANGE43.31 - 135.68
Historical data about RMBS rate
| Date | Time | Price |
|---|---|---|
4/16/2026 | 1:45:00 PM | 119.43 |
4/16/2026 | 1:55:00 PM | 117.82 |
4/16/2026 | 2:25:00 PM | 118.58 |
4/16/2026 | 2:30:00 PM | 119.09 |
4/16/2026 | 2:35:00 PM | 118.79 |
4/16/2026 | 2:40:00 PM | 119.02 |
4/16/2026 | 2:45:00 PM | 119.55 |
4/16/2026 | 3:00:00 PM | 120.08 |
4/16/2026 | 3:05:00 PM | 120.06 |
4/16/2026 | 3:10:00 PM | 120.32 |
