Quote RMBS Today | julio 17, 2026 | 06:35 PMBloomberg Linea
RMBS
RAMBUS INC
102.01
USD
+0.49%
+0.50 USD1D
1M
3M
YTD
1A
3A
5A
OPEN95.06USD
PREVIOUS CLOSE101.51USD
VOLUME49.1k
MARKET CAP11.0bUSD
1Y CHANGE+49.60%
52-WEEK LOW62.87USD
52-WEEK HIGH173.76USD
YTD CHANGE+11.03%
DAY RANGE93.05USD-105.14USD
52 WEEK RANGE62.87USD-173.76USD
Historical data about RMBS rate
| Date | Time | Price |
|---|---|---|
7/17/2026 | 6:35:00 PM | 102.01 |
7/17/2026 | 6:30:00 PM | 101.83 |
7/17/2026 | 6:25:00 PM | 102.17 |
7/17/2026 | 6:20:00 PM | 102.01 |
7/17/2026 | 6:15:00 PM | 102.20 |
7/17/2026 | 6:10:00 PM | 102.69 |
7/17/2026 | 6:05:00 PM | 103.11 |
7/17/2026 | 6:00:00 PM | 103.54 |
7/17/2026 | 5:55:00 PM | 103.47 |
7/17/2026 | 5:50:00 PM | 103.88 |
