Quote RMBS abril 16, 2026 | 07:55 PMBloomberg Linea

RMBS

RAMBUS INC

120.03

USD

+0.07+0.06%
1D
1M
3M
YTD
1A
3A
5A
OPEN119.43
PREV CLOSE119.96
VOLUME13.5k
MARKET CAP13.0b
1 YEAR+161.67
LOW 52 WEEK43.31
HIGH 52 WEEK135.68
YTD+30.64
DAY RANGE117.82 - 120.67
52 WEEK RANGE43.31 - 135.68

Historical data about RMBS rate

DateTimePrice
4/16/2026
1:45:00 PM119.43
4/16/2026
1:55:00 PM117.82
4/16/2026
2:25:00 PM118.58
4/16/2026
2:30:00 PM119.09
4/16/2026
2:35:00 PM118.79
4/16/2026
2:40:00 PM119.02
4/16/2026
2:45:00 PM119.55
4/16/2026
3:00:00 PM120.08
4/16/2026
3:05:00 PM120.06
4/16/2026
3:10:00 PM120.32
  • 1
  • 2
  • 3
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024