Quote ROAD agosto 19, 2026 | 07:55 PMBloomberg Linea
ROAD
CONSTRUCTION PARTNERS INC-A
115.485
USD
+1.67%
+1.895 USD1D
1M
3M
YTD
1A
3A
5A
OPEN115.72USD
PREVIOUS CLOSE113.59USD
VOLUME5.97k
MARKET CAP6.55bUSD
1Y CHANGE+0.65%
52-WEEK LOW93.51USD
52-WEEK HIGH148.77USD
YTD CHANGE+6.35%
DAY RANGE112.52USD-115.72USD
52 WEEK RANGE93.51USD-148.77USD
Historical data about ROAD rate
| Date | Time | Price |
|---|---|---|
8/19/2026 | 7:55:00 PM | 115.485 |
8/19/2026 | 7:50:00 PM | 114.870 |
8/19/2026 | 7:40:00 PM | 115.135 |
8/19/2026 | 7:15:00 PM | 115.270 |
8/19/2026 | 7:05:00 PM | 115.400 |
8/19/2026 | 7:00:00 PM | 115.150 |
8/19/2026 | 6:55:00 PM | 115.230 |
8/19/2026 | 6:40:00 PM | 115.275 |
8/19/2026 | 6:35:00 PM | 115.350 |
8/19/2026 | 6:25:00 PM | 114.990 |
