Quote ROAD abril 30, 2026 | 07:55 PMBloomberg Linea
ROAD
CONSTRUCTION PARTNERS INC-A
123.78
USD
+8.46+7.34%
1D
1M
3M
YTD
1A
3A
5A
OPEN120.12
PREV CLOSE115.32
VOLUME6.00k
MARKET CAP7.00b
1 YEAR+42.55
LOW 52 WEEK83.99
HIGH 52 WEEK141.58
YTD+13.99
DAY RANGE119.57 - 123.79
52 WEEK RANGE83.99 - 141.58
Historical data about ROAD rate
| Date | Time | Price |
|---|---|---|
4/30/2026 | 1:30:00 PM | 120.34 |
4/30/2026 | 2:30:00 PM | 119.57 |
4/30/2026 | 2:40:00 PM | 120.215 |
4/30/2026 | 3:25:00 PM | 121.21 |
4/30/2026 | 3:35:00 PM | 122.015 |
4/30/2026 | 4:25:00 PM | 122.8 |
4/30/2026 | 6:40:00 PM | 122.92 |
4/30/2026 | 6:45:00 PM | 123.23 |
4/30/2026 | 7:00:00 PM | 122.84 |
4/30/2026 | 7:10:00 PM | 122.99 |
