Quote ROMI3 abril 17, 2026 | 08:05 PMBloomberg Linea

ROMI3

ROMI SA

7.13

BRL

+0.12+1.71%
1D
1M
3M
YTD
1A
3A
5A
OPEN7.02
PREV CLOSE7.01
VOLUME302k
MARKET CAP664m
1 YEAR-21.04
LOW 52 WEEK6.83
HIGH 52 WEEK9.64
YTD-11.10
DAY RANGE7.02 - 7.14
52 WEEK RANGE6.83 - 9.64

Historical data about ROMI3 rate

DateTimePrice
4/17/2026
1:00:00 PM7.07
4/17/2026
1:05:00 PM7.08
4/17/2026
1:10:00 PM7.1
4/17/2026
1:15:00 PM7.07
4/17/2026
1:20:00 PM7.07
4/17/2026
1:25:00 PM7.09
4/17/2026
1:30:00 PM7.1
4/17/2026
1:35:00 PM7.1
4/17/2026
1:40:00 PM7.09
4/17/2026
1:45:00 PM7.1
  • 1
  • 2
  • 3
  • 4
  • 5
  • 9
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024