Quote ROMI3 Today | abril 24, 2026 | 08:05 PMBloomberg Linea
ROMI3
ROMI SA
6.94
BRL
-0.06-0.86%
1D
1M
3M
YTD
1A
3A
5A
OPEN7.03
PREV CLOSE7.00
VOLUME279k
MARKET CAP647m
1 YEAR-24.15
LOW 52 WEEK6.83
HIGH 52 WEEK9.64
YTD-13.47
DAY RANGE6.93 - 7.03
52 WEEK RANGE6.83 - 9.64
Historical data about ROMI3 rate
| Date | Time | Price |
|---|---|---|
4/24/2026 | 12:55:00 PM | 7.03 |
4/24/2026 | 1:00:00 PM | 7.01 |
4/24/2026 | 1:05:00 PM | 7 |
4/24/2026 | 1:10:00 PM | 7 |
4/24/2026 | 1:15:00 PM | 6.98 |
4/24/2026 | 1:20:00 PM | 6.99 |
4/24/2026 | 1:25:00 PM | 6.96 |
4/24/2026 | 1:30:00 PM | 6.95 |
4/24/2026 | 1:35:00 PM | 6.97 |
4/24/2026 | 1:40:00 PM | 6.97 |
