Quote ROMI3 julio 24, 2026 | 08:00 PMBloomberg Linea

ROMI3

ROMI SA

5.84

BRL

-0.17%
-0.01 BRL
1D
1M
3M
YTD
1A
3A
5A
OPEN5.87BRL
PREVIOUS CLOSE5.85BRL
VOLUME74.4k
MARKET CAP544mBRL
1Y CHANGE-30.48%
52-WEEK LOW5.80BRL
52-WEEK HIGH8.92BRL
YTD CHANGE-27.18%
DAY RANGE5.83BRL-5.89BRL
52 WEEK RANGE5.80BRL-8.92BRL

Historical data about ROMI3 rate

DateTimePrice
7/24/2026
8:00:00 PM5.84
7/24/2026
7:50:00 PM5.86
7/24/2026
7:45:00 PM5.88
7/24/2026
7:40:00 PM5.87
7/24/2026
7:35:00 PM5.85
7/24/2026
7:30:00 PM5.83
7/24/2026
7:25:00 PM5.84
7/24/2026
7:20:00 PM5.83
7/24/2026
7:15:00 PM5.83
7/24/2026
7:10:00 PM5.84
  • 1
  • 2
  • 3
  • 4
  • 5
  • 9
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024