Quote ROMI3 Today | julio 20, 2026 | 04:25 PMBloomberg Linea
ROMI3
ROMI SA
6.02
BRL
+0.33%
+0.02 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN6.02BRL
PREVIOUS CLOSE6.00BRL
VOLUME187k
MARKET CAP561mBRL
1Y CHANGE-28.33%
52-WEEK LOW5.95BRL
52-WEEK HIGH8.92BRL
YTD CHANGE-24.94%
DAY RANGE5.95BRL-6.04BRL
52 WEEK RANGE5.95BRL-8.92BRL
Historical data about ROMI3 rate
| Date | Time | Price |
|---|---|---|
7/20/2026 | 4:25:00 PM | 6.02 |
7/20/2026 | 4:20:00 PM | 6.04 |
7/20/2026 | 4:15:00 PM | 6.02 |
7/20/2026 | 4:10:00 PM | 6.03 |
7/20/2026 | 4:05:00 PM | 6.03 |
7/20/2026 | 4:00:00 PM | 6.04 |
7/20/2026 | 3:55:00 PM | 6.03 |
7/20/2026 | 3:50:00 PM | 6.03 |
7/20/2026 | 3:45:00 PM | 6.01 |
7/20/2026 | 3:40:00 PM | 6.02 |
