Quote ROMI3 abril 17, 2026 | 08:05 PMBloomberg Linea
ROMI3
ROMI SA
7.13
BRL
+0.12+1.71%
1D
1M
3M
YTD
1A
3A
5A
OPEN7.02
PREV CLOSE7.01
VOLUME302k
MARKET CAP664m
1 YEAR-21.04
LOW 52 WEEK6.83
HIGH 52 WEEK9.64
YTD-11.10
DAY RANGE7.02 - 7.14
52 WEEK RANGE6.83 - 9.64
Historical data about ROMI3 rate
| Date | Time | Price |
|---|---|---|
4/17/2026 | 1:00:00 PM | 7.07 |
4/17/2026 | 1:05:00 PM | 7.08 |
4/17/2026 | 1:10:00 PM | 7.1 |
4/17/2026 | 1:15:00 PM | 7.07 |
4/17/2026 | 1:20:00 PM | 7.07 |
4/17/2026 | 1:25:00 PM | 7.09 |
4/17/2026 | 1:30:00 PM | 7.1 |
4/17/2026 | 1:35:00 PM | 7.1 |
4/17/2026 | 1:40:00 PM | 7.09 |
4/17/2026 | 1:45:00 PM | 7.1 |
