Quote RPID abril 17, 2026 | 07:55 PMBloomberg Linea
RPID
RAPID MICRO BIOSYSTEMS INC-A
2.29
USD
+0.04+1.78%
1D
1M
3M
YTD
1A
3A
5A
OPEN2.26
PREV CLOSE2.25
VOLUME1.39k
MARKET CAP105m
1 YEAR-2.77
LOW 52 WEEK2.09
HIGH 52 WEEK4.77
YTD-20.66
DAY RANGE2.26 - 2.29
52 WEEK RANGE2.09 - 4.77
Historical data about RPID rate
| Date | Time | Price |
|---|---|---|
4/17/2026 | 4:40:00 PM | 2.26 |
4/17/2026 | 5:10:00 PM | 2.28 |
4/17/2026 | 5:55:00 PM | 2.26 |
4/17/2026 | 6:10:00 PM | 2.275 |
4/17/2026 | 6:25:00 PM | 2.265 |
4/17/2026 | 7:40:00 PM | 2.29 |
4/17/2026 | 7:55:00 PM | 2.285 |
