Quote RTX octubre 26, 2026 | 07:55 PMBloomberg Linea
RTX
RTX CORP
197.48
USD
+3.39%
+6.47 USD1D
1M
3M
YTD
1A
3A
5A
OPEN191.99USD
PREVIOUS CLOSE191.01USD
VOLUME1.36m
MARKET CAP266bUSD
1Y CHANGE+10.18%
52-WEEK LOW166.80USD
52-WEEK HIGH226.84USD
YTD CHANGE+7.68%
DAY RANGE191.99USD-197.84USD
52 WEEK RANGE166.80USD-226.84USD
Historical data about RTX rate
| Date | Time | Price |
|---|---|---|
10/26/2026 | 7:55:00 PM | 197.490 |
10/26/2026 | 7:50:00 PM | 197.235 |
10/26/2026 | 7:45:00 PM | 196.540 |
10/26/2026 | 7:40:00 PM | 196.650 |
10/26/2026 | 7:35:00 PM | 196.860 |
10/26/2026 | 7:30:00 PM | 197.070 |
10/26/2026 | 7:25:00 PM | 196.770 |
10/26/2026 | 7:20:00 PM | 196.450 |
10/26/2026 | 7:15:00 PM | 196.280 |
10/26/2026 | 7:10:00 PM | 196.270 |
