Quote RTX agosto 18, 2026 | 07:55 PMBloomberg Linea

RTX

RTX CORP

225.49

USD

+1.74%
+3.85 USD
1D
1M
3M
YTD
1A
3A
5A
OPEN222.76USD
PREVIOUS CLOSE221.64USD
VOLUME1.55m
MARKET CAP304bUSD
1Y CHANGE+46.75%
52-WEEK LOW150.62USD
52-WEEK HIGH226.84USD
YTD CHANGE+22.95%
DAY RANGE222.34USD-226.03USD
52 WEEK RANGE150.62USD-226.84USD

Historical data about RTX rate

DateTimePrice
8/18/2026
7:55:00 PM225.520
8/18/2026
7:50:00 PM225.420
8/18/2026
7:45:00 PM224.380
8/18/2026
7:40:00 PM224.470
8/18/2026
7:35:00 PM224.620
8/18/2026
7:30:00 PM224.530
8/18/2026
7:25:00 PM224.510
8/18/2026
7:20:00 PM224.480
8/18/2026
7:15:00 PM224.585
8/18/2026
7:10:00 PM224.460
  • 1
  • 2
  • 3
  • 4
  • 5
  • 8
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024