Quote RTX agosto 18, 2026 | 07:55 PMBloomberg Linea
RTX
RTX CORP
225.49
USD
+1.74%
+3.85 USD1D
1M
3M
YTD
1A
3A
5A
OPEN222.76USD
PREVIOUS CLOSE221.64USD
VOLUME1.55m
MARKET CAP304bUSD
1Y CHANGE+46.75%
52-WEEK LOW150.62USD
52-WEEK HIGH226.84USD
YTD CHANGE+22.95%
DAY RANGE222.34USD-226.03USD
52 WEEK RANGE150.62USD-226.84USD
Historical data about RTX rate
| Date | Time | Price |
|---|---|---|
8/18/2026 | 7:55:00 PM | 225.520 |
8/18/2026 | 7:50:00 PM | 225.420 |
8/18/2026 | 7:45:00 PM | 224.380 |
8/18/2026 | 7:40:00 PM | 224.470 |
8/18/2026 | 7:35:00 PM | 224.620 |
8/18/2026 | 7:30:00 PM | 224.530 |
8/18/2026 | 7:25:00 PM | 224.510 |
8/18/2026 | 7:20:00 PM | 224.480 |
8/18/2026 | 7:15:00 PM | 224.585 |
8/18/2026 | 7:10:00 PM | 224.460 |
