Quote RTX abril 17, 2026 | 07:55 PMBloomberg Linea
RTX
RTX CORP
196.42
USD
+0.57+0.29%
1D
1M
3M
YTD
1A
3A
5A
OPEN195.97
PREV CLOSE195.85
VOLUME1.82m
MARKET CAP264b
1 YEAR+52.39
LOW 52 WEEK112.70
HIGH 52 WEEK214.41
YTD+7.10
DAY RANGE195.85 - 199.94
52 WEEK RANGE112.70 - 214.41
Historical data about RTX rate
| Date | Time | Price |
|---|---|---|
4/17/2026 | 1:30:00 PM | 197.79 |
4/17/2026 | 1:35:00 PM | 197.3 |
4/17/2026 | 1:40:00 PM | 197.37 |
4/17/2026 | 1:45:00 PM | 197.86 |
4/17/2026 | 1:50:00 PM | 198.15 |
4/17/2026 | 1:55:00 PM | 198.3 |
4/17/2026 | 2:00:00 PM | 198.81 |
4/17/2026 | 2:05:00 PM | 198.56 |
4/17/2026 | 2:10:00 PM | 198.65 |
4/17/2026 | 2:15:00 PM | 198.71 |
