Quote RTX Today | agosto 26, 2026 | 07:55 PMBloomberg Linea
RTX
RTX CORP
211.99
USD
+0.81%
+1.71 USD1D
1M
3M
YTD
1A
3A
5A
OPEN210.40USD
PREVIOUS CLOSE210.28USD
VOLUME1.21m
MARKET CAP286bUSD
1Y CHANGE+32.85%
52-WEEK LOW150.62USD
52-WEEK HIGH226.84USD
YTD CHANGE+15.59%
DAY RANGE210.20USD-213.08USD
52 WEEK RANGE150.62USD-226.84USD
Historical data about RTX rate
| Date | Time | Price |
|---|---|---|
8/26/2026 | 7:55:00 PM | 211.940 |
8/26/2026 | 7:50:00 PM | 212.330 |
8/26/2026 | 7:45:00 PM | 212.110 |
8/26/2026 | 7:40:00 PM | 212.390 |
8/26/2026 | 7:35:00 PM | 212.380 |
8/26/2026 | 7:30:00 PM | 212.150 |
8/26/2026 | 7:25:00 PM | 212.000 |
8/26/2026 | 7:20:00 PM | 211.950 |
8/26/2026 | 7:15:00 PM | 211.830 |
8/26/2026 | 7:10:00 PM | 211.720 |
