Quote RUN abril 21, 2026 | 07:55 PMBloomberg Linea
RUN
SUNRUN INC
11.77
USD
-0.39-3.21%
1D
1M
3M
YTD
1A
3A
5A
OPEN12.27
PREV CLOSE12.16
VOLUME114k
MARKET CAP2.77b
1 YEAR+71.20
LOW 52 WEEK5.39
HIGH 52 WEEK22.31
YTD-36.05
DAY RANGE11.73 - 12.46
52 WEEK RANGE5.39 - 22.31
Historical data about RUN rate
| Date | Time | Price |
|---|---|---|
4/21/2026 | 1:30:00 PM | 12.25 |
4/21/2026 | 1:35:00 PM | 12.28 |
4/21/2026 | 1:40:00 PM | 12.27 |
4/21/2026 | 1:45:00 PM | 12.27 |
4/21/2026 | 1:50:00 PM | 12.27 |
4/21/2026 | 1:55:00 PM | 12.225 |
4/21/2026 | 2:00:00 PM | 12.21 |
4/21/2026 | 2:05:00 PM | 12.26 |
4/21/2026 | 2:10:00 PM | 12.22 |
4/21/2026 | 2:15:00 PM | 12.29 |



