Quote RUN Today | julio 23, 2026 | 07:15 PMBloomberg Linea
RUN
SUNRUN INC
10.205
USD
-6.63%
-0.725 USD1D
1M
3M
YTD
1A
3A
5A
OPEN10.72USD
PREVIOUS CLOSE10.93USD
VOLUME63.3k
MARKET CAP2.43bUSD
1Y CHANGE-4.00%
52-WEEK LOW9.01USD
52-WEEK HIGH22.31USD
YTD CHANGE-44.55%
DAY RANGE10.205USD-10.895USD
52 WEEK RANGE9.01USD-22.31USD
Historical data about RUN rate
| Date | Time | Price |
|---|---|---|
7/23/2026 | 7:15:00 PM | 10.205 |
7/23/2026 | 7:10:00 PM | 10.205 |
7/23/2026 | 7:05:00 PM | 10.235 |
7/23/2026 | 7:00:00 PM | 10.235 |
7/23/2026 | 6:55:00 PM | 10.265 |
7/23/2026 | 6:50:00 PM | 10.300 |
7/23/2026 | 6:45:00 PM | 10.325 |
7/23/2026 | 6:40:00 PM | 10.280 |
7/23/2026 | 6:35:00 PM | 10.260 |
7/23/2026 | 6:30:00 PM | 10.305 |
