Quote RUN julio 20, 2026 | 07:55 PMBloomberg Linea
RUN
SUNRUN INC
11.425
USD
-3.46%
-0.41 USD1D
1M
3M
YTD
1A
3A
5A
OPEN11.83USD
PREVIOUS CLOSE11.835USD
VOLUME124k
MARKET CAP2.73bUSD
1Y CHANGE+9.17%
52-WEEK LOW9.01USD
52-WEEK HIGH22.31USD
YTD CHANGE-37.92%
DAY RANGE11.39USD-11.88USD
52 WEEK RANGE9.01USD-22.31USD
Historical data about RUN rate
| Date | Time | Price |
|---|---|---|
7/20/2026 | 7:55:00 PM | 11.425 |
7/20/2026 | 7:50:00 PM | 11.535 |
7/20/2026 | 7:45:00 PM | 11.670 |
7/20/2026 | 7:40:00 PM | 11.665 |
7/20/2026 | 7:35:00 PM | 11.660 |
7/20/2026 | 7:30:00 PM | 11.670 |
7/20/2026 | 7:25:00 PM | 11.650 |
7/20/2026 | 7:20:00 PM | 11.620 |
7/20/2026 | 7:15:00 PM | 11.660 |
7/20/2026 | 7:10:00 PM | 11.595 |
