Quote RUN abril 23, 2026 | 07:55 PMBloomberg Linea
RUN
SUNRUN INC
12.94
USD
+0.24+1.85%
1D
1M
3M
YTD
1A
3A
5A
OPEN12.82
PREV CLOSE12.71
VOLUME127k
MARKET CAP3.05b
1 YEAR+83.29
LOW 52 WEEK5.39
HIGH 52 WEEK22.31
YTD-29.69
DAY RANGE12.54 - 13.00
52 WEEK RANGE5.39 - 22.31
Historical data about RUN rate
| Date | Time | Price |
|---|---|---|
4/23/2026 | 1:30:00 PM | 12.835 |
4/23/2026 | 1:35:00 PM | 12.955 |
4/23/2026 | 1:40:00 PM | 12.96 |
4/23/2026 | 1:45:00 PM | 12.83 |
4/23/2026 | 1:50:00 PM | 12.89 |
4/23/2026 | 1:55:00 PM | 12.77 |
4/23/2026 | 2:00:00 PM | 12.7 |
4/23/2026 | 2:05:00 PM | 12.72 |
4/23/2026 | 2:10:00 PM | 12.6 |
4/23/2026 | 2:15:00 PM | 12.61 |



