Quote RZTR11 agosto 14, 2026 | 08:00 PMBloomberg Linea

RZTR11

FII RIZA TERRAX

82.48

BRL

-0.63%
-0.52 BRL
1D
1M
3M
YTD
1A
3A
5A
OPEN83.09BRL
PREVIOUS CLOSE83.00BRL
VOLUME44.2k
MARKET CAP1.55bBRL
1Y CHANGE-7.84%
52-WEEK LOW81.95BRL
52-WEEK HIGH99.04BRL
YTD CHANGE-15.83%
DAY RANGE81.95BRL-83.39BRL
52 WEEK RANGE81.95BRL-99.04BRL

Historical data about RZTR11 rate

DateTimePrice
8/14/2026
8:00:00 PM82.48
8/14/2026
7:50:00 PM82.80
8/14/2026
7:45:00 PM82.70
8/14/2026
7:40:00 PM82.70
8/14/2026
7:35:00 PM82.64
8/14/2026
7:30:00 PM82.59
8/14/2026
7:25:00 PM82.60
8/14/2026
7:20:00 PM82.61
8/14/2026
7:15:00 PM82.55
8/14/2026
7:10:00 PM82.47
  • 1
  • 2
  • 3
  • 4
  • 5
  • 9
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024