Quote RZTR11 agosto 14, 2026 | 08:00 PMBloomberg Linea
RZTR11
FII RIZA TERRAX
82.48
BRL
-0.63%
-0.52 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN83.09BRL
PREVIOUS CLOSE83.00BRL
VOLUME44.2k
MARKET CAP1.55bBRL
1Y CHANGE-7.84%
52-WEEK LOW81.95BRL
52-WEEK HIGH99.04BRL
YTD CHANGE-15.83%
DAY RANGE81.95BRL-83.39BRL
52 WEEK RANGE81.95BRL-99.04BRL
Historical data about RZTR11 rate
| Date | Time | Price |
|---|---|---|
8/14/2026 | 8:00:00 PM | 82.48 |
8/14/2026 | 7:50:00 PM | 82.80 |
8/14/2026 | 7:45:00 PM | 82.70 |
8/14/2026 | 7:40:00 PM | 82.70 |
8/14/2026 | 7:35:00 PM | 82.64 |
8/14/2026 | 7:30:00 PM | 82.59 |
8/14/2026 | 7:25:00 PM | 82.60 |
8/14/2026 | 7:20:00 PM | 82.61 |
8/14/2026 | 7:15:00 PM | 82.55 |
8/14/2026 | 7:10:00 PM | 82.47 |
