Quote RZTR11 agosto 26, 2026 | 08:00 PMBloomberg Linea
RZTR11
FII RIZA TERRAX
84.50
BRL
+0.60%
+0.50 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN84.09BRL
PREVIOUS CLOSE84.00BRL
VOLUME24.8k
MARKET CAP1.59bBRL
1Y CHANGE-6.79%
52-WEEK LOW80.00BRL
52-WEEK HIGH99.04BRL
YTD CHANGE-13.77%
DAY RANGE84.04BRL-84.98BRL
52 WEEK RANGE80.00BRL-99.04BRL
Historical data about RZTR11 rate
| Date | Time | Price |
|---|---|---|
8/26/2026 | 8:00:00 PM | 84.50 |
8/26/2026 | 7:50:00 PM | 84.48 |
8/26/2026 | 7:45:00 PM | 84.51 |
8/26/2026 | 7:40:00 PM | 84.52 |
8/26/2026 | 7:35:00 PM | 84.42 |
8/26/2026 | 7:30:00 PM | 84.53 |
8/26/2026 | 7:25:00 PM | 84.54 |
8/26/2026 | 7:20:00 PM | 84.46 |
8/26/2026 | 7:15:00 PM | 84.34 |
8/26/2026 | 7:10:00 PM | 84.36 |
