Quote RZTR11 abril 16, 2026 | 08:00 PMBloomberg Linea
RZTR11
FII RIZA TERRAX
94.09
BRL
+0.18+0.19%
1D
1M
3M
YTD
1A
3A
5A
OPEN94.19
PREV CLOSE93.91
VOLUME17.1k
MARKET CAP1.77b
1 YEAR+4.20
LOW 52 WEEK88.26
HIGH 52 WEEK99.04
YTD-3.98
DAY RANGE93.91 - 94.24
52 WEEK RANGE88.26 - 99.04
Historical data about RZTR11 rate
| Date | Time | Price |
|---|---|---|
4/16/2026 | 1:00:00 PM | 94.18 |
4/16/2026 | 1:05:00 PM | 94.1 |
4/16/2026 | 1:10:00 PM | 94.14 |
4/16/2026 | 1:15:00 PM | 94.1 |
4/16/2026 | 1:20:00 PM | 94.05 |
4/16/2026 | 1:25:00 PM | 94.18 |
4/16/2026 | 1:30:00 PM | 94.18 |
4/16/2026 | 1:35:00 PM | 94.17 |
4/16/2026 | 1:40:00 PM | 94.16 |
4/16/2026 | 1:45:00 PM | 94.19 |
