Quote RZTR11 abril 02, 2026 | 08:05 PMBloomberg Linea
RZTR11
FII RIZA TERRAX
94.23
BRL
+0.33+0.35%
1D
1M
3M
YTD
1A
3A
5A
OPEN94.26
PREV CLOSE93.90
VOLUME21.1k
MARKET CAP1.78b
1 YEAR+6.66
LOW 52 WEEK86.30
HIGH 52 WEEK99.04
YTD-3.84
DAY RANGE93.90 - 94.51
52 WEEK RANGE86.30 - 99.04
Historical data about RZTR11 rate
| Date | Time | Price |
|---|---|---|
4/2/2026 | 1:00:00 PM | 94.24 |
4/2/2026 | 1:05:00 PM | 93.96 |
4/2/2026 | 1:10:00 PM | 94.18 |
4/2/2026 | 1:15:00 PM | 94.11 |
4/2/2026 | 1:20:00 PM | 94.11 |
4/2/2026 | 1:25:00 PM | 94.16 |
4/2/2026 | 1:30:00 PM | 94.16 |
4/2/2026 | 1:35:00 PM | 93.97 |
4/2/2026 | 1:40:00 PM | 93.97 |
4/2/2026 | 1:45:00 PM | 94.11 |
