Quote SAN Today | septiembre 22, 2026 | 05:10 PMBloomberg Linea
SAN
BANCO SANTANDER SA - CEDEAR
92,600.00
ARS
-0.96%
-900.00 ARS1D
1M
3M
YTD
1A
3A
5A
OPEN94,000.00ARS
PREVIOUS CLOSE93,500.00ARS
VOLUME35.0
MARKET CAP336tARS
1Y CHANGE+58.63%
52-WEEK LOW54,975.00ARS
52-WEEK HIGH99,300.00ARS
YTD CHANGE+28.48%
DAY RANGE92,450.00ARS-94,000.00ARS
52 WEEK RANGE54,975.00ARS-99,300.00ARS
Historical data about SAN rate
| Date | Time | Price |
|---|---|---|
9/22/2026 | 5:10:00 PM | 92,600.00 |
9/22/2026 | 4:55:00 PM | 92,725.00 |
9/22/2026 | 4:40:00 PM | 92,700.00 |
9/22/2026 | 3:55:00 PM | 92,700.00 |
9/22/2026 | 3:50:00 PM | 92,425.00 |
9/22/2026 | 3:40:00 PM | 92,700.00 |
9/22/2026 | 3:35:00 PM | 92,450.00 |
9/22/2026 | 3:15:00 PM | 92,450.00 |
9/22/2026 | 2:10:00 PM | 93,000.00 |
9/22/2026 | 2:05:00 PM | 93,325.00 |
