Quote SAN agosto 07, 2026 | 07:55 PMBloomberg Linea
SAN
BANCO SANTANDER SA - CEDEAR
93,300.00
ARS
+0.86%
+800.00 ARS1D
1M
3M
YTD
1A
3A
5A
OPEN93,475.00ARS
PREVIOUS CLOSE92,500.00ARS
VOLUME37.0
MARKET CAP343tARS
1Y CHANGE+87.73%
52-WEEK LOW48,975.00ARS
52-WEEK HIGH94,300.00ARS
YTD CHANGE+29.45%
DAY RANGE92,875.00ARS-94,175.00ARS
52 WEEK RANGE48,975.00ARS-94,300.00ARS
Historical data about SAN rate
| Date | Time | Price |
|---|---|---|
8/7/2026 | 7:55:00 PM | 93,300.00 |
8/7/2026 | 7:20:00 PM | 93,325.00 |
8/7/2026 | 7:15:00 PM | 93,300.00 |
8/7/2026 | 7:00:00 PM | 92,875.00 |
8/7/2026 | 5:45:00 PM | 93,125.00 |
8/7/2026 | 4:45:00 PM | 93,150.00 |
8/7/2026 | 4:15:00 PM | 93,150.00 |
8/7/2026 | 3:50:00 PM | 93,625.00 |
8/7/2026 | 3:30:00 PM | 93,675.00 |
8/7/2026 | 3:10:00 PM | 93,850.00 |
