Quote SAN May 21, 2024 | 07:55 PMBloomberg Linea

SAN

BANCO SANTANDER SA-SPON ADR

5.20

USD

-0.01-0.19%
1D
1M
3M
YTD
1A
3A
5A
OPEN5.18
PREV CLOSE5.21
VOLUME116k
MARKET CAP82.3b
1 YEAR+49.86
LOW 52 WEEK3.20
HIGH 52 WEEK5.27
YTD+25.60
DAY RANGE5.17 - 5.21
52 WEEK RANGE3.20 - 5.27

Historical data about SAN rate

DateTimePrice
5/21/2024
1:30:00 PM5.185
5/21/2024
1:35:00 PM5.175
5/21/2024
1:40:00 PM5.18
5/21/2024
1:45:00 PM5.19
5/21/2024
1:50:00 PM5.18
5/21/2024
1:55:00 PM5.17
5/21/2024
2:00:00 PM5.175
5/21/2024
2:05:00 PM5.175
5/21/2024
2:10:00 PM5.185
5/21/2024
2:15:00 PM5.19
  • 1
  • 2
  • 3
  • 4
  • 5
PUBLICIDAD

Last news

High Rates, Fiscal Uncertainty Seen as Frustrating Brazil’s M&A Bounceback

MercadoLibre’s Credit Card Bet Pays Off in Mexico, Brazil as Q1 Profit Soars

Stellantis Will Invest Billions to Manufacture New Models in Brazil, Argentina

Latin American Countries Can Learn from Chile’s Energy Transition, Renewables Expert Says