Quote SAN julio 17, 2026 | 07:55 PMBloomberg Linea
SAN
BANCO SANTANDER SA-SPON ADR
13.55
USD
-0.51%
-0.07 USD1D
1M
3M
YTD
1A
3A
5A
OPEN13.34USD
PREVIOUS CLOSE13.62USD
VOLUME1.60m
MARKET CAP199bUSD
1Y CHANGE+60.55%
52-WEEK LOW8.30USD
52-WEEK HIGH14.375USD
YTD CHANGE+15.52%
DAY RANGE13.335USD-13.55USD
52 WEEK RANGE8.30USD-14.375USD
Historical data about SAN rate
| Date | Time | Price |
|---|---|---|
7/17/2026 | 7:55:00 PM | 13.540 |
7/17/2026 | 7:50:00 PM | 13.525 |
7/17/2026 | 7:45:00 PM | 13.515 |
7/17/2026 | 7:40:00 PM | 13.500 |
7/17/2026 | 7:35:00 PM | 13.475 |
7/17/2026 | 7:30:00 PM | 13.480 |
7/17/2026 | 7:25:00 PM | 13.475 |
7/17/2026 | 7:20:00 PM | 13.450 |
7/17/2026 | 7:15:00 PM | 13.475 |
7/17/2026 | 7:10:00 PM | 13.470 |
