Quote SAN Today | abril 27, 2026 | 07:55 PMBloomberg Linea
SAN
BANCO SANTANDER SA-SPON ADR
12.00
USD
+0.04+0.33%
1D
1M
3M
YTD
1A
3A
5A
OPEN11.98
PREV CLOSE11.96
VOLUME418k
MARKET CAP176b
1 YEAR+65.29
LOW 52 WEEK6.82
HIGH 52 WEEK13.24
YTD+2.30
DAY RANGE11.97 - 12.06
52 WEEK RANGE6.82 - 13.24
Historical data about SAN rate
| Date | Time | Price |
|---|---|---|
4/27/2026 | 1:30:00 PM | 12.06 |
4/27/2026 | 1:35:00 PM | 12.04 |
4/27/2026 | 1:40:00 PM | 12.015 |
4/27/2026 | 1:45:00 PM | 11.995 |
4/27/2026 | 1:50:00 PM | 12.01 |
4/27/2026 | 1:55:00 PM | 12.035 |
4/27/2026 | 2:00:00 PM | 12.02 |
4/27/2026 | 2:05:00 PM | 12.005 |
4/27/2026 | 2:10:00 PM | 12.02 |
4/27/2026 | 2:15:00 PM | 12.005 |
