Quote SAN julio 24, 2026 | 07:55 PMBloomberg Linea
SAN
BANCO SANTANDER SA-SPON ADR
13.54
USD
+2.50%
+0.33 USD1D
1M
3M
YTD
1A
3A
5A
OPEN13.51USD
PREVIOUS CLOSE13.21USD
VOLUME1.29m
MARKET CAP199bUSD
1Y CHANGE+50.95%
52-WEEK LOW8.30USD
52-WEEK HIGH14.375USD
YTD CHANGE+15.43%
DAY RANGE13.49USD-13.625USD
52 WEEK RANGE8.30USD-14.375USD
Historical data about SAN rate
| Date | Time | Price |
|---|---|---|
7/24/2026 | 7:55:00 PM | 13.530 |
7/24/2026 | 7:50:00 PM | 13.555 |
7/24/2026 | 7:45:00 PM | 13.540 |
7/24/2026 | 7:40:00 PM | 13.540 |
7/24/2026 | 7:35:00 PM | 13.540 |
7/24/2026 | 7:30:00 PM | 13.520 |
7/24/2026 | 7:25:00 PM | 13.510 |
7/24/2026 | 7:20:00 PM | 13.510 |
7/24/2026 | 7:15:00 PM | 13.510 |
7/24/2026 | 7:10:00 PM | 13.510 |
