Quote SBFG3 julio 10, 2026 | 08:00 PMBloomberg Linea

SBFG3

GRUPO SBF SA

10.25

BRL

+4.91%
+0.48 BRL
1D
1M
3M
YTD
1A
3A
5A
OPEN10.06BRL
PREVIOUS CLOSE9.77BRL
VOLUME1.86m
MARKET CAP2.36bBRL
1Y CHANGE-14.58%
52-WEEK LOW9.45BRL
52-WEEK HIGH16.00BRL
YTD CHANGE-20.91%
DAY RANGE10.03BRL-10.37BRL
52 WEEK RANGE9.45BRL-16.00BRL

Historical data about SBFG3 rate

DateTimePrice
7/10/2026
8:00:00 PM10.25
7/10/2026
7:50:00 PM10.24
7/10/2026
7:45:00 PM10.23
7/10/2026
7:40:00 PM10.20
7/10/2026
7:35:00 PM10.22
7/10/2026
7:30:00 PM10.20
7/10/2026
7:25:00 PM10.23
7/10/2026
7:20:00 PM10.24
7/10/2026
7:15:00 PM10.25
7/10/2026
7:10:00 PM10.24
  • 1
  • 2
  • 3
  • 4
  • 5
  • 9
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024