Quote SBFG3 julio 10, 2026 | 08:00 PMBloomberg Linea
SBFG3
GRUPO SBF SA
10.25
BRL
+4.91%
+0.48 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN10.06BRL
PREVIOUS CLOSE9.77BRL
VOLUME1.86m
MARKET CAP2.36bBRL
1Y CHANGE-14.58%
52-WEEK LOW9.45BRL
52-WEEK HIGH16.00BRL
YTD CHANGE-20.91%
DAY RANGE10.03BRL-10.37BRL
52 WEEK RANGE9.45BRL-16.00BRL
Historical data about SBFG3 rate
| Date | Time | Price |
|---|---|---|
7/10/2026 | 8:00:00 PM | 10.25 |
7/10/2026 | 7:50:00 PM | 10.24 |
7/10/2026 | 7:45:00 PM | 10.23 |
7/10/2026 | 7:40:00 PM | 10.20 |
7/10/2026 | 7:35:00 PM | 10.22 |
7/10/2026 | 7:30:00 PM | 10.20 |
7/10/2026 | 7:25:00 PM | 10.23 |
7/10/2026 | 7:20:00 PM | 10.24 |
7/10/2026 | 7:15:00 PM | 10.25 |
7/10/2026 | 7:10:00 PM | 10.24 |
