Quote SBFG3 abril 15, 2026 | 08:05 PMBloomberg Linea
SBFG3
GRUPO SBF SA
12.98
BRL
+0.26+2.04%
1D
1M
3M
YTD
1A
3A
5A
OPEN12.81
PREV CLOSE12.72
VOLUME8.11m
MARKET CAP3.17b
1 YEAR+17.89
LOW 52 WEEK9.96
HIGH 52 WEEK16.00
YTD+0.15
DAY RANGE12.65 - 12.98
52 WEEK RANGE9.96 - 16.00
Historical data about SBFG3 rate
| Date | Time | Price |
|---|---|---|
4/15/2026 | 1:00:00 PM | 12.73 |
4/15/2026 | 1:05:00 PM | 12.74 |
4/15/2026 | 1:10:00 PM | 12.74 |
4/15/2026 | 1:15:00 PM | 12.72 |
4/15/2026 | 1:20:00 PM | 12.74 |
4/15/2026 | 1:25:00 PM | 12.79 |
4/15/2026 | 1:30:00 PM | 12.79 |
4/15/2026 | 1:35:00 PM | 12.79 |
4/15/2026 | 1:40:00 PM | 12.73 |
4/15/2026 | 1:45:00 PM | 12.69 |
