Quote SBFG3 Today | abril 28, 2026 | 03:25 PMBloomberg Linea
SBFG3
GRUPO SBF SA
11.24
BRL
-0.31-2.68%
1D
1M
3M
YTD
1A
3A
5A
OPEN11.56
PREV CLOSE11.55
VOLUME113k
MARKET CAP2.79b
1 YEAR+3.40
LOW 52 WEEK9.96
HIGH 52 WEEK16.00
YTD-13.27
DAY RANGE11.21 - 11.56
52 WEEK RANGE9.96 - 16.00
Historical data about SBFG3 rate
| Date | Time | Price |
|---|---|---|
4/28/2026 | 1:00:00 PM | 11.39 |
4/28/2026 | 1:05:00 PM | 11.28 |
4/28/2026 | 1:10:00 PM | 11.3 |
4/28/2026 | 1:15:00 PM | 11.24 |
4/28/2026 | 1:20:00 PM | 11.23 |
4/28/2026 | 1:25:00 PM | 11.28 |
4/28/2026 | 1:30:00 PM | 11.31 |
4/28/2026 | 1:35:00 PM | 11.37 |
4/28/2026 | 1:40:00 PM | 11.41 |
4/28/2026 | 1:45:00 PM | 11.35 |
