Quote SBLK Today | julio 23, 2026 | 07:55 PMBloomberg Linea
SBLK
STAR BULK CARRIERS CORP
27.14
USD
+1.31%
+0.35 USD1D
1M
3M
YTD
1A
3A
5A
OPEN26.64USD
PREVIOUS CLOSE26.79USD
VOLUME10.7k
MARKET CAP3.03bUSD
1Y CHANGE+42.39%
52-WEEK LOW16.74USD
52-WEEK HIGH28.50USD
YTD CHANGE+41.28%
DAY RANGE26.64USD-27.14USD
52 WEEK RANGE16.74USD-28.50USD
Historical data about SBLK rate
| Date | Time | Price |
|---|---|---|
7/23/2026 | 7:55:00 PM | 27.140 |
7/23/2026 | 7:50:00 PM | 27.060 |
7/23/2026 | 7:40:00 PM | 27.050 |
7/23/2026 | 7:30:00 PM | 27.040 |
7/23/2026 | 7:20:00 PM | 27.000 |
7/23/2026 | 7:10:00 PM | 26.990 |
7/23/2026 | 6:35:00 PM | 27.020 |
7/23/2026 | 6:20:00 PM | 27.050 |
7/23/2026 | 6:10:00 PM | 27.010 |
7/23/2026 | 5:50:00 PM | 27.020 |
