Quote SBLK abril 24, 2026 | 07:55 PMBloomberg Linea
SBLK
STAR BULK CARRIERS CORP
24.23
USD
+0.07+0.27%
1D
1M
3M
YTD
1A
3A
5A
OPEN24.05
PREV CLOSE24.16
VOLUME11.8k
MARKET CAP2.83b
1 YEAR+67.01
LOW 52 WEEK14.27
HIGH 52 WEEK27.06
YTD+26.11
DAY RANGE24.05 - 24.34
52 WEEK RANGE14.27 - 27.06
Historical data about SBLK rate
| Date | Time | Price |
|---|---|---|
4/24/2026 | 2:00:00 PM | 24.05 |
4/24/2026 | 2:15:00 PM | 24.16 |
4/24/2026 | 2:25:00 PM | 24.18 |
4/24/2026 | 2:30:00 PM | 24.12 |
4/24/2026 | 2:35:00 PM | 24.105 |
4/24/2026 | 2:40:00 PM | 24.1 |
4/24/2026 | 3:00:00 PM | 24.085 |
4/24/2026 | 3:10:00 PM | 24.13 |
4/24/2026 | 3:15:00 PM | 24.1 |
4/24/2026 | 3:35:00 PM | 24.125 |
