Quote SBLK julio 10, 2026 | 07:55 PMBloomberg Linea
SBLK
STAR BULK CARRIERS CORP
26.36
USD
+1.89%
+0.49 USD1D
1M
3M
YTD
1A
3A
5A
OPEN26.17USD
PREVIOUS CLOSE25.87USD
VOLUME16.4k
MARKET CAP2.94bUSD
1Y CHANGE+42.26%
52-WEEK LOW16.74USD
52-WEEK HIGH28.50USD
YTD CHANGE+37.22%
DAY RANGE26.10USD-26.36USD
52 WEEK RANGE16.74USD-28.50USD
Historical data about SBLK rate
| Date | Time | Price |
|---|---|---|
7/10/2026 | 7:55:00 PM | 26.360 |
7/10/2026 | 7:50:00 PM | 26.300 |
7/10/2026 | 7:45:00 PM | 26.310 |
7/10/2026 | 7:40:00 PM | 26.320 |
7/10/2026 | 7:35:00 PM | 26.270 |
7/10/2026 | 7:30:00 PM | 26.270 |
7/10/2026 | 7:25:00 PM | 26.270 |
7/10/2026 | 7:20:00 PM | 26.250 |
7/10/2026 | 7:10:00 PM | 26.245 |
7/10/2026 | 7:05:00 PM | 26.260 |
