Quote SBRA julio 21, 2026 | 07:55 PMBloomberg Linea
SBRA
SABRA HEALTH CARE REIT INC
22.03
USD
+10.12%
+2.025 USD1D
1M
3M
YTD
1A
3A
5A
OPEN20.20USD
PREVIOUS CLOSE20.005USD
VOLUME87.7k
MARKET CAP5.56bUSD
1Y CHANGE+20.75%
52-WEEK LOW17.165USD
52-WEEK HIGH22.10USD
YTD CHANGE+16.35%
DAY RANGE20.20USD-22.10USD
52 WEEK RANGE17.165USD-22.10USD
Historical data about SBRA rate
| Date | Time | Price |
|---|---|---|
7/21/2026 | 7:55:00 PM | 22.030 |
7/21/2026 | 7:50:00 PM | 22.090 |
7/21/2026 | 7:45:00 PM | 21.985 |
7/21/2026 | 7:40:00 PM | 21.975 |
7/21/2026 | 7:35:00 PM | 21.990 |
7/21/2026 | 7:30:00 PM | 21.980 |
7/21/2026 | 7:25:00 PM | 21.940 |
7/21/2026 | 7:20:00 PM | 21.930 |
7/21/2026 | 7:15:00 PM | 21.890 |
7/21/2026 | 7:10:00 PM | 21.910 |
