Quote SBRA julio 24, 2026 | 07:55 PMBloomberg Linea
SBRA
SABRA HEALTH CARE REIT INC
22.35
USD
+1.43%
+0.315 USD1D
1M
3M
YTD
1A
3A
5A
OPEN22.16USD
PREVIOUS CLOSE22.035USD
VOLUME27.7k
MARKET CAP5.64bUSD
1Y CHANGE+22.73%
52-WEEK LOW17.165USD
52-WEEK HIGH22.47USD
YTD CHANGE+18.04%
DAY RANGE22.16USD-22.385USD
52 WEEK RANGE17.165USD-22.47USD
Historical data about SBRA rate
| Date | Time | Price |
|---|---|---|
7/24/2026 | 7:55:00 PM | 22.350 |
7/24/2026 | 7:50:00 PM | 22.385 |
7/24/2026 | 7:45:00 PM | 22.290 |
7/24/2026 | 7:40:00 PM | 22.285 |
7/24/2026 | 7:35:00 PM | 22.265 |
7/24/2026 | 7:30:00 PM | 22.250 |
7/24/2026 | 7:25:00 PM | 22.250 |
7/24/2026 | 7:20:00 PM | 22.330 |
7/24/2026 | 7:15:00 PM | 22.295 |
7/24/2026 | 7:10:00 PM | 22.285 |
