Quote SBRA abril 24, 2026 | 07:55 PMBloomberg Linea
SBRA
SABRA HEALTH CARE REIT INC
20.08
USD
+0.18+0.90%
1D
1M
3M
YTD
1A
3A
5A
OPEN19.80
PREV CLOSE19.90
VOLUME23.7k
MARKET CAP5.06b
1 YEAR+15.27
LOW 52 WEEK17.04
HIGH 52 WEEK21.06
YTD+6.05
DAY RANGE19.76 - 20.19
52 WEEK RANGE17.04 - 21.06
Historical data about SBRA rate
| Date | Time | Price |
|---|---|---|
4/24/2026 | 1:30:00 PM | 19.76 |
4/24/2026 | 1:35:00 PM | 19.88 |
4/24/2026 | 1:50:00 PM | 19.93 |
4/24/2026 | 2:00:00 PM | 19.965 |
4/24/2026 | 2:15:00 PM | 19.99 |
4/24/2026 | 2:30:00 PM | 19.995 |
4/24/2026 | 2:40:00 PM | 20.025 |
4/24/2026 | 2:45:00 PM | 20.035 |
4/24/2026 | 3:00:00 PM | 20.01 |
4/24/2026 | 3:05:00 PM | 20.04 |
