Quote SBRA abril 10, 2026 | 07:55 PMBloomberg Linea
SBRA
SABRA HEALTH CARE REIT INC
20.45
USD
+0.09+0.44%
1D
1M
3M
YTD
1A
3A
5A
OPEN20.40
PREV CLOSE20.36
VOLUME13.6k
MARKET CAP5.16b
1 YEAR+17.90
LOW 52 WEEK17.04
HIGH 52 WEEK21.06
YTD+8.00
DAY RANGE20.33 - 20.51
52 WEEK RANGE17.04 - 21.06
Historical data about SBRA rate
| Date | Time | Price |
|---|---|---|
4/10/2026 | 1:30:00 PM | 20.395 |
4/10/2026 | 1:35:00 PM | 20.37 |
4/10/2026 | 1:45:00 PM | 20.37 |
4/10/2026 | 1:55:00 PM | 20.41 |
4/10/2026 | 2:00:00 PM | 20.39 |
4/10/2026 | 2:05:00 PM | 20.46 |
4/10/2026 | 2:20:00 PM | 20.5 |
4/10/2026 | 2:30:00 PM | 20.5 |
4/10/2026 | 3:05:00 PM | 20.475 |
4/10/2026 | 3:25:00 PM | 20.45 |
