Quote SBSI abril 21, 2026 | 07:55 PMBloomberg Linea
SBSI
SOUTHSIDE BANCSHARES INC
32.79
USD
-0.27-0.82%
1D
1M
3M
YTD
1A
3A
5A
OPEN33.00
PREV CLOSE33.06
VOLUME72.0k
MARKET CAP975m
1 YEAR+16.11
LOW 52 WEEK26.32
HIGH 52 WEEK34.16
YTD+7.90
DAY RANGE32.53 - 33.05
52 WEEK RANGE26.32 - 34.16
Historical data about SBSI rate
| Date | Time | Price |
|---|---|---|
4/21/2026 | 1:30:00 PM | 32.82 |
4/21/2026 | 2:55:00 PM | 33.05 |
4/21/2026 | 3:30:00 PM | 32.98 |
4/21/2026 | 3:40:00 PM | 32.83 |
4/21/2026 | 3:50:00 PM | 32.84 |
4/21/2026 | 4:00:00 PM | 32.83 |
4/21/2026 | 4:10:00 PM | 32.81 |
4/21/2026 | 4:30:00 PM | 32.79 |
4/21/2026 | 5:35:00 PM | 32.78 |
4/21/2026 | 5:40:00 PM | 32.73 |
