Quote SCCO agosto 21, 2026 | 07:55 PMBloomberg Linea
SCCO
SOUTHERN COPPER CORP
215.00
USD
+7.93%
+15.80 USD1D
1M
3M
YTD
1A
3A
5A
OPEN200.00USD
PREVIOUS CLOSE199.20USD
VOLUME3.71k
MARKET CAP182bUSD
1Y CHANGE+129.64%
52-WEEK LOW92.346USD
52-WEEK HIGH218.174USD
YTD CHANGE+54.98%
DAY RANGE200.00USD-216.00USD
52 WEEK RANGE92.346USD-218.174USD
Historical data about SCCO rate
| Date | Time | Price |
|---|---|---|
8/21/2026 | 7:55:00 PM | 215.00 |
8/21/2026 | 7:40:00 PM | 215.00 |
8/21/2026 | 7:30:00 PM | 216.00 |
8/21/2026 | 7:25:00 PM | 215.74 |
8/21/2026 | 7:20:00 PM | 215.88 |
8/21/2026 | 7:10:00 PM | 214.24 |
8/21/2026 | 7:05:00 PM | 214.48 |
8/21/2026 | 7:00:00 PM | 215.00 |
8/21/2026 | 6:45:00 PM | 215.00 |
8/21/2026 | 6:40:00 PM | 214.88 |
