Quote SCCO Today | octubre 09, 2026 | 06:10 PMBloomberg Linea
SCCO
SOUTHERN COPPER CORP
209.37
USD
+4.89%
+9.77 USD1D
1M
3M
YTD
1A
3A
5A
OPEN212.00USD
PREVIOUS CLOSE199.60USD
VOLUME1.12k
MARKET CAP177bUSD
1Y CHANGE+63.53%
52-WEEK LOW117.384USD
52-WEEK HIGH219.70USD
YTD CHANGE+50.92%
DAY RANGE201.85USD-212.00USD
52 WEEK RANGE117.384USD-219.70USD
Historical data about SCCO rate
| Date | Time | Price |
|---|---|---|
10/9/2026 | 6:10:00 PM | 209.37 |
10/9/2026 | 6:05:00 PM | 209.50 |
10/9/2026 | 6:00:00 PM | 209.26 |
10/9/2026 | 5:55:00 PM | 209.00 |
10/9/2026 | 5:50:00 PM | 208.45 |
10/9/2026 | 5:30:00 PM | 208.45 |
10/9/2026 | 5:05:00 PM | 207.72 |
10/9/2026 | 5:00:00 PM | 207.71 |
10/9/2026 | 1:40:00 PM | 201.85 |
10/9/2026 | 1:35:00 PM | 201.85 |
