Quote SCCO Hoy | mayo 30, 2023 | 06:45 PMBloomberg Linea
SCCO
SOUTHERN COPPER CORP
66.78
USD
-0.48-0.71%
OPEN67.12
PREV CLOSE67.26
VOLUME28.1k
MARKET CAP51.6b
1 YEAR+6.41
LOW 52 WEEK42.44
HIGH 52 WEEK82.04
YTD+10.58
DAY RANGE66.55 - 67.52
52 WEEK RANGE42.44 - 82.04
Historical data about SCCO rate
| Date | Time | Price |
|---|---|---|
5/30/2023 | 1:30:00 PM | 67.18 |
5/30/2023 | 1:35:00 PM | 67.14 |
5/30/2023 | 1:40:00 PM | 67.28 |
5/30/2023 | 1:45:00 PM | 67.34 |
5/30/2023 | 1:50:00 PM | 67.48 |
5/30/2023 | 1:55:00 PM | 67.235 |
5/30/2023 | 2:00:00 PM | 66.84 |
5/30/2023 | 2:05:00 PM | 66.88 |
5/30/2023 | 2:10:00 PM | 66.72 |
5/30/2023 | 2:15:00 PM | 66.59 |
Last news
:quality(70)/cloudfront-us-east-1.images.arcpublishing.com/bloomberglinea/JMDWVXMPY5HGVAJKZTWYA4XZRM.jpg "Banks to Refuse Loans to Meatpackers that Trade Beef Linked to Amazon Deforestation")
Banks to Refuse Loans to Meatpackers that Trade Beef Linked to Amazon Deforestation
Abiec, the group representing Brazil beef exporters objected to what it says is a double standard by the banks
:quality(70)/cloudfront-us-east-1.images.arcpublishing.com/bloomberglinea/LL5SDS2ZQ44TMBSN4UMRDQG4VM.jpg "Brazilian President Lula’s South American Summit Brings Together Struggling Peers")
Brazilian President Lula’s South American Summit Brings Together Struggling Peers
Brazil’s Luiz Inacio Lula da Silva is hosting his South American counterparts in Brasilia as he seeks to bolster regional relations, an ambitious plan that widespread political turbulence and the continent’s sluggish economies threaten to leave dead on arrival
:quality(70)/cloudfront-us-east-1.images.arcpublishing.com/bloomberglinea/KVG4VVTK3VBIXBLNZOU35TEZWQ.jpg "Latin American Workers Are Opting for Payment In US Dollars and Crypto, Deel Says")
Latin American Workers Are Opting for Payment In US Dollars and Crypto, Deel Says
Even amid the ‘crypto winter’, HR company Deel has reported a 27% increase in cryptocurrency withdrawals in Latin America over the past six months
:quality(70)/cloudfront-us-east-1.images.arcpublishing.com/bloomberglinea/KKRHV4WDKJEPXHXVM4RNJ66LUA.jpeg "Avocados from Mexico’s CEO Tells ‘Línea Latina’ Podcast How the Fruit Seduced the US")
Avocados from Mexico’s CEO Tells ‘Línea Latina’ Podcast How the Fruit Seduced the US
Álvaro Luque, CEO of Avocados from Mexico, recounts how the company has positioned the country’s fruit as US consumers’ favorite