Quote SCCO junio 26, 2026 | 07:55 PMBloomberg Linea
SCCO
SOUTHERN COPPER CORP
171.26
USD
-1.99%
-3.47 USD1D
1M
3M
YTD
1A
3A
5A
OPEN172.00USD
PREVIOUS CLOSE174.73USD
VOLUME743k
MARKET CAP143bUSD
1Y CHANGE+73.35%
52-WEEK LOW85.5132USD
52-WEEK HIGH221.4852USD
YTD CHANGE+21.59%
DAY RANGE170.14USD-177.26USD
52 WEEK RANGE85.5132USD-221.4852USD
Historical data about SCCO rate
| Date | Time | Price |
|---|---|---|
6/26/2026 | 7:55:00 PM | 170.850 |
6/26/2026 | 7:50:00 PM | 170.720 |
6/26/2026 | 7:45:00 PM | 170.295 |
6/26/2026 | 7:40:00 PM | 170.510 |
6/26/2026 | 7:35:00 PM | 170.340 |
6/26/2026 | 7:30:00 PM | 171.100 |
6/26/2026 | 7:25:00 PM | 171.370 |
6/26/2026 | 7:20:00 PM | 171.530 |
6/26/2026 | 7:15:00 PM | 171.870 |
6/26/2026 | 7:10:00 PM | 171.840 |
