Quote SCCO noviembre 10, 2026 | 08:55 PMBloomberg Linea
SCCO
SOUTHERN COPPER CORP
170.36
USD
-3.22%
-5.66 USD1D
1M
3M
YTD
1A
3A
5A
OPEN171.60USD
PREVIOUS CLOSE176.02USD
VOLUME248k
MARKET CAP145bUSD
1Y CHANGE+29.21%
52-WEEK LOW114.7989USD
52-WEEK HIGH218.0784USD
YTD CHANGE+23.70%
DAY RANGE168.65USD-173.84USD
52 WEEK RANGE114.7989USD-218.0784USD
Historical data about SCCO rate
| Date | Time | Price |
|---|---|---|
11/10/2026 | 8:55:00 PM | 170.310 |
11/10/2026 | 8:50:00 PM | 170.180 |
11/10/2026 | 8:45:00 PM | 170.190 |
11/10/2026 | 8:40:00 PM | 169.870 |
11/10/2026 | 8:35:00 PM | 169.710 |
11/10/2026 | 8:30:00 PM | 169.830 |
11/10/2026 | 8:25:00 PM | 169.940 |
11/10/2026 | 8:20:00 PM | 169.815 |
11/10/2026 | 8:15:00 PM | 169.820 |
11/10/2026 | 8:10:00 PM | 169.655 |
