Quote SCCO agosto 21, 2026 | 07:55 PMBloomberg Linea
SCCO
SOUTHERN COPPER CORP
216.00
USD
+8.69%
+17.27 USD1D
1M
3M
YTD
1A
3A
5A
OPEN206.84USD
PREVIOUS CLOSE198.73USD
VOLUME408k
MARKET CAP182bUSD
1Y CHANGE+130.21%
52-WEEK LOW89.6236USD
52-WEEK HIGH218.8588USD
YTD CHANGE+55.19%
DAY RANGE206.84USD-217.08USD
52 WEEK RANGE89.6236USD-218.8588USD
Historical data about SCCO rate
| Date | Time | Price |
|---|---|---|
8/21/2026 | 7:55:00 PM | 216.000 |
8/21/2026 | 7:50:00 PM | 215.400 |
8/21/2026 | 7:45:00 PM | 215.380 |
8/21/2026 | 7:40:00 PM | 215.090 |
8/21/2026 | 7:35:00 PM | 215.050 |
8/21/2026 | 7:30:00 PM | 215.760 |
8/21/2026 | 7:25:00 PM | 216.260 |
8/21/2026 | 7:20:00 PM | 216.350 |
8/21/2026 | 7:15:00 PM | 216.040 |
8/21/2026 | 7:10:00 PM | 215.640 |
