Quote SCPF11 octubre 22, 2026 | 06:00 PMBloomberg Linea
SCPF11
FI IMOBILIARIO SCP
2.98
BRL
-3.56%
-0.11 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN3.02BRL
PREVIOUS CLOSE3.09BRL
VOLUME138
MARKET CAP12.5mBRL
1Y CHANGE+10.37%
52-WEEK LOW2.02BRL
52-WEEK HIGH3.55BRL
YTD CHANGE+13.74%
DAY RANGE2.98BRL-3.08BRL
52 WEEK RANGE2.02BRL-3.55BRL
Historical data about SCPF11 rate
| Date | Time | Price |
|---|---|---|
10/22/2026 | 6:00:00 PM | 2.98 |
10/22/2026 | 5:50:00 PM | 2.98 |
10/22/2026 | 5:35:00 PM | 2.98 |
10/22/2026 | 4:20:00 PM | 2.98 |
10/22/2026 | 3:00:00 PM | 3.02 |
10/22/2026 | 2:50:00 PM | 3.02 |
10/22/2026 | 1:30:00 PM | 3.03 |
10/22/2026 | 1:15:00 PM | 3.08 |
10/22/2026 | 1:10:00 PM | 3.08 |
10/22/2026 | 1:00:00 PM | 3.08 |
