Quote SCPF11 julio 27, 2026 | 07:35 PMBloomberg Linea
SCPF11
FI IMOBILIARIO SCP
3.00
BRL
1D
1M
3M
YTD
1A
3A
5A
PREVIOUS CLOSE3.00BRL
VOLUME606
MARKET CAP12.6mBRL
1Y CHANGE+8.70%
52-WEEK LOW2.02BRL
52-WEEK HIGH3.55BRL
YTD CHANGE+14.50%
52 WEEK RANGE2.02BRL-3.55BRL
Historical data about SCPF11 rate
| Date | Time | Price |
|---|---|---|
7/27/2026 | 7:35:00 PM | 3.00 |
7/27/2026 | 7:15:00 PM | 2.74 |
7/27/2026 | 6:45:00 PM | 2.71 |
7/27/2026 | 6:10:00 PM | 3.15 |
7/27/2026 | 6:00:00 PM | 3.15 |
7/27/2026 | 5:30:00 PM | 3.15 |
7/27/2026 | 4:45:00 PM | 3.16 |
7/27/2026 | 3:15:00 PM | 3.11 |
7/27/2026 | 2:55:00 PM | 3.11 |
7/27/2026 | 2:50:00 PM | 3.11 |
