Quote SCPF11 Today | abril 08, 2026 | 06:35 PMBloomberg Linea
SCPF11
FI IMOBILIARIO SCP
3.02
BRL
+0.02+0.67%
1D
1M
3M
YTD
1A
3A
5A
OPEN3.03
PREV CLOSE3.00
VOLUME73.0
MARKET CAP12.7m
1 YEAR+36.65
LOW 52 WEEK1.86
HIGH 52 WEEK3.55
YTD+15.27
DAY RANGE3.00 - 3.04
52 WEEK RANGE1.86 - 3.55
Historical data about SCPF11 rate
| Date | Time | Price |
|---|---|---|
4/8/2026 | 12:55:00 PM | 3.03 |
4/8/2026 | 1:20:00 PM | 3 |
4/8/2026 | 2:35:00 PM | 3 |
4/8/2026 | 2:55:00 PM | 3.02 |
4/8/2026 | 3:05:00 PM | 3.04 |
4/8/2026 | 3:25:00 PM | 3.04 |
4/8/2026 | 3:55:00 PM | 3.02 |
4/8/2026 | 4:10:00 PM | 3.02 |
4/8/2026 | 5:55:00 PM | 3.02 |
4/8/2026 | 6:35:00 PM | 3.02 |
