Quote SCPF11 abril 29, 2026 | 07:30 PMBloomberg Linea
SCPF11
FI IMOBILIARIO SCP
2.91
BRL
+0.01+0.34%
1D
1M
3M
YTD
1A
3A
5A
OPEN2.84
PREV CLOSE2.90
VOLUME363
MARKET CAP12.2m
1 YEAR+24.89
LOW 52 WEEK2.06
HIGH 52 WEEK3.55
YTD+11.07
DAY RANGE2.78 - 2.95
52 WEEK RANGE2.06 - 3.55
Historical data about SCPF11 rate
| Date | Time | Price |
|---|---|---|
4/29/2026 | 12:55:00 PM | 2.84 |
4/29/2026 | 1:05:00 PM | 2.78 |
4/29/2026 | 1:55:00 PM | 2.91 |
4/29/2026 | 3:05:00 PM | 2.95 |
4/29/2026 | 4:10:00 PM | 2.95 |
4/29/2026 | 4:25:00 PM | 2.95 |
4/29/2026 | 5:25:00 PM | 2.86 |
4/29/2026 | 6:15:00 PM | 2.86 |
4/29/2026 | 6:25:00 PM | 2.78 |
4/29/2026 | 6:35:00 PM | 2.79 |
