Quote SCPF11 Today | julio 20, 2026 | 05:15 PMBloomberg Linea
SCPF11
FI IMOBILIARIO SCP
3.20
BRL
-5.88%
-0.20 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN3.44BRL
PREVIOUS CLOSE3.40BRL
VOLUME324
MARKET CAP13.9mBRL
1Y CHANGE+9.97%
52-WEEK LOW2.02BRL
52-WEEK HIGH3.55BRL
YTD CHANGE+22.14%
DAY RANGE3.30BRL-3.45BRL
52 WEEK RANGE2.02BRL-3.55BRL
Historical data about SCPF11 rate
| Date | Time | Price |
|---|---|---|
7/20/2026 | 5:15:00 PM | 3.20 |
7/20/2026 | 5:10:00 PM | 3.21 |
7/20/2026 | 5:05:00 PM | 3.20 |
7/20/2026 | 4:50:00 PM | 3.20 |
7/20/2026 | 4:40:00 PM | 3.21 |
7/20/2026 | 4:35:00 PM | 3.21 |
7/20/2026 | 4:15:00 PM | 3.21 |
7/20/2026 | 3:50:00 PM | 3.30 |
7/20/2026 | 3:35:00 PM | 3.44 |
7/20/2026 | 3:30:00 PM | 3.44 |
