Quote SCVL Today | abril 29, 2026 | 07:55 PMBloomberg Linea
SCVL
SHOE CARNIVAL INC
18.31
USD
-0.18-0.97%
1D
1M
3M
YTD
1A
3A
5A
OPEN18.41
PREV CLOSE18.49
VOLUME4.96k
MARKET CAP503m
1 YEAR+3.80
LOW 52 WEEK15.09
HIGH 52 WEEK26.53
YTD+8.79
DAY RANGE18.28 - 18.59
52 WEEK RANGE15.09 - 26.53
Historical data about SCVL rate
| Date | Time | Price |
|---|---|---|
4/29/2026 | 1:40:00 PM | 18.4 |
4/29/2026 | 2:35:00 PM | 18.57 |
4/29/2026 | 3:05:00 PM | 18.55 |
4/29/2026 | 3:10:00 PM | 18.55 |
4/29/2026 | 3:25:00 PM | 18.48 |
4/29/2026 | 6:05:00 PM | 18.37 |
4/29/2026 | 7:45:00 PM | 18.3 |
4/29/2026 | 7:55:00 PM | 18.31 |
