Quote SCVL Today | abril 16, 2026 | 07:00 PMBloomberg Linea
SCVL
SHOE CARNIVAL INC
17.92
USD
-0.27-1.48%
1D
1M
3M
YTD
1A
3A
5A
OPEN18.27
PREV CLOSE18.19
VOLUME4.74k
MARKET CAP493m
1 YEAR+7.16
LOW 52 WEEK15.09
HIGH 52 WEEK26.53
YTD+6.71
DAY RANGE17.96 - 18.36
52 WEEK RANGE15.09 - 26.53
Historical data about SCVL rate
| Date | Time | Price |
|---|---|---|
4/16/2026 | 1:35:00 PM | 18.27 |
4/16/2026 | 2:00:00 PM | 18.24 |
4/16/2026 | 3:00:00 PM | 18.15 |
4/16/2026 | 3:20:00 PM | 18.33 |
4/16/2026 | 3:55:00 PM | 18.32 |
4/16/2026 | 4:05:00 PM | 18.35 |
4/16/2026 | 4:10:00 PM | 18.33 |
4/16/2026 | 4:20:00 PM | 18.36 |
4/16/2026 | 4:25:00 PM | 18.35 |
4/16/2026 | 4:30:00 PM | 18.35 |
