Quote SE agosto 07, 2026 | 07:55 PMBloomberg Linea
SE
SEA LTD-ADR
113.43
USD
+2.19%
+2.43 USD1D
1M
3M
YTD
1A
3A
5A
OPEN112.41USD
PREVIOUS CLOSE111.00USD
VOLUME1.10m
MARKET CAP69.5bUSD
1Y CHANGE-23.16%
52-WEEK LOW77.05USD
52-WEEK HIGH199.24USD
YTD CHANGE-11.08%
DAY RANGE112.07USD-114.51USD
52 WEEK RANGE77.05USD-199.24USD
Historical data about SE rate
| Date | Time | Price |
|---|---|---|
8/7/2026 | 7:55:00 PM | 113.340 |
8/7/2026 | 7:50:00 PM | 113.040 |
8/7/2026 | 7:45:00 PM | 113.140 |
8/7/2026 | 7:40:00 PM | 112.720 |
8/7/2026 | 7:35:00 PM | 113.050 |
8/7/2026 | 7:30:00 PM | 113.105 |
8/7/2026 | 7:25:00 PM | 113.140 |
8/7/2026 | 7:20:00 PM | 113.160 |
8/7/2026 | 7:15:00 PM | 113.210 |
8/7/2026 | 7:10:00 PM | 113.230 |
