Quote SE Today | September 21, 2023 | 07:55 PMBloomberg Linea

SE

SEA LTD-ADR

35.95

USD

-1.58-4.21%
OPEN36.00
PREV CLOSE37.53
VOLUME1.78m
MARKET CAP20.4b
1 YEAR-36.97
LOW 52 WEEK34.87
HIGH 52 WEEK88.80
YTD-30.91
DAY RANGE35.06 - 36.31
52 WEEK RANGE34.87 - 88.80

Historical data about SE rate

DateTimePrice
9/21/2023
1:30:00 PM36.24
9/21/2023
1:35:00 PM36.03
9/21/2023
1:40:00 PM35.88
9/21/2023
1:45:00 PM36.01
9/21/2023
1:50:00 PM35.75
9/21/2023
1:55:00 PM35.76
9/21/2023
2:00:00 PM35.59
9/21/2023
2:05:00 PM35.51
9/21/2023
2:10:00 PM35.33
9/21/2023
2:15:00 PM35.62
  • 1
  • 2
  • 3
  • 4
  • 5
  • 8
PUBLICIDAD

Last news

Cemex Explores Strategic Financial Options to Address $3 Billion Bank Debt

Tok&Stok’s CEO Confirms Talks with Mobly and Emphasizes Cash Management Focus

Succession: Rupert Murdoch to Retire of Fox and News Corp, His Son Will Be Sole Chairman

Which Latin American Countries Are Among the World’s Top 20 for Crypto Adoption?