Quote SE Today | abril 28, 2026 | 07:05 PMBloomberg Linea
SE
SEA LTD-ADR
86.00
USD
+0.51+0.60%
1D
1M
3M
YTD
1A
3A
5A
OPEN84.41
PREV CLOSE85.49
VOLUME205k
MARKET CAP52.7b
1 YEAR-33.99
LOW 52 WEEK77.05
HIGH 52 WEEK199.24
YTD-32.59
DAY RANGE84.41 - 86.00
52 WEEK RANGE77.05 - 199.24
Historical data about SE rate
| Date | Time | Price |
|---|---|---|
4/28/2026 | 1:30:00 PM | 85.43 |
4/28/2026 | 1:35:00 PM | 85.41 |
4/28/2026 | 1:40:00 PM | 85 |
4/28/2026 | 1:45:00 PM | 85.32 |
4/28/2026 | 1:50:00 PM | 85.36 |
4/28/2026 | 1:55:00 PM | 85.23 |
4/28/2026 | 2:00:00 PM | 85.31 |
4/28/2026 | 2:05:00 PM | 85.42 |
4/28/2026 | 2:10:00 PM | 85.2 |
4/28/2026 | 2:15:00 PM | 85.13 |



