Quote SE julio 18, 2025 | 07:55 PMBloomberg Linea
SE
SEA LTD-ADR
168.55
USD
+1.47+0.88%
1D
1M
3M
YTD
1A
3A
5A
OPEN168.01
PREV CLOSE167.08
VOLUME725k
MARKET CAP99.8b
1 YEAR+146.60
LOW 52 WEEK56.00
HIGH 52 WEEK172.57
YTD+58.86
DAY RANGE167.09 - 169.89
52 WEEK RANGE56.00 - 172.57
Historical data about SE rate
| Date | Time | Price |
|---|---|---|
7/22/2025 | 1:30:00 PM | 153.49 |
7/22/2025 | 1:35:00 PM | 154.34 |
7/22/2025 | 1:40:00 PM | 153.93 |
7/22/2025 | 1:45:00 PM | 152.6 |
7/22/2025 | 1:50:00 PM | 151.79 |
7/22/2025 | 1:55:00 PM | 151.58 |
7/22/2025 | 2:00:00 PM | 151.82 |
7/22/2025 | 2:05:00 PM | 152.61 |
7/22/2025 | 2:10:00 PM | 152.56 |
7/22/2025 | 2:15:00 PM | 152.04 |