Quote SE Today | agosto 25, 2026 | 06:05 PMBloomberg Linea
SE
SEA LTD-ADR
121.74
USD
+5.24%
+6.06 USD1D
1M
3M
YTD
1A
3A
5A
OPEN117.00USD
PREVIOUS CLOSE115.68USD
VOLUME246k
MARKET CAP74.6bUSD
1Y CHANGE-35.09%
52-WEEK LOW77.05USD
52-WEEK HIGH199.24USD
YTD CHANGE-4.57%
DAY RANGE117.00USD-121.93USD
52 WEEK RANGE77.05USD-199.24USD
Historical data about SE rate
| Date | Time | Price |
|---|---|---|
8/25/2026 | 6:10:00 PM | 121.860 |
8/25/2026 | 6:05:00 PM | 121.780 |
8/25/2026 | 6:00:00 PM | 121.860 |
8/25/2026 | 5:55:00 PM | 121.810 |
8/25/2026 | 5:50:00 PM | 121.670 |
8/25/2026 | 5:45:00 PM | 121.380 |
8/25/2026 | 5:40:00 PM | 121.300 |
8/25/2026 | 5:35:00 PM | 121.030 |
8/25/2026 | 5:30:00 PM | 120.920 |
8/25/2026 | 5:25:00 PM | 121.050 |
