Quote SE junio 18, 2026 | 07:55 PMBloomberg Linea
SE
SEA LTD-ADR
91.28
USD
+0.48%
+0.44 USD1D
1M
3M
YTD
1A
3A
5A
OPEN90.66USD
PREVIOUS CLOSE90.84USD
VOLUME955k
MARKET CAP55.9bUSD
1Y CHANGE-40.50%
52-WEEK LOW77.05USD
52-WEEK HIGH199.24USD
YTD CHANGE-28.45%
DAY RANGE89.23USD-92.20USD
52 WEEK RANGE77.05USD-199.24USD
Historical data about SE rate
| Date | Time | Price |
|---|---|---|
6/18/2026 | 7:55:00 PM | 91.110 |
6/18/2026 | 7:50:00 PM | 91.440 |
6/18/2026 | 7:45:00 PM | 91.070 |
6/18/2026 | 7:40:00 PM | 90.940 |
6/18/2026 | 7:35:00 PM | 90.900 |
6/18/2026 | 7:30:00 PM | 91.170 |
6/18/2026 | 7:25:00 PM | 91.110 |
6/18/2026 | 7:20:00 PM | 91.130 |
6/18/2026 | 7:15:00 PM | 91.190 |
6/18/2026 | 7:10:00 PM | 91.130 |
