Quote SE agosto 07, 2026 | 07:55 PMBloomberg Linea

SE

SEA LTD-ADR

113.43

USD

+2.19%
+2.43 USD
1D
1M
3M
YTD
1A
3A
5A
OPEN112.41USD
PREVIOUS CLOSE111.00USD
VOLUME1.10m
MARKET CAP69.5bUSD
1Y CHANGE-23.16%
52-WEEK LOW77.05USD
52-WEEK HIGH199.24USD
YTD CHANGE-11.08%
DAY RANGE112.07USD-114.51USD
52 WEEK RANGE77.05USD-199.24USD

Historical data about SE rate

DateTimePrice
8/7/2026
7:55:00 PM113.340
8/7/2026
7:50:00 PM113.040
8/7/2026
7:45:00 PM113.140
8/7/2026
7:40:00 PM112.720
8/7/2026
7:35:00 PM113.050
8/7/2026
7:30:00 PM113.105
8/7/2026
7:25:00 PM113.140
8/7/2026
7:20:00 PM113.160
8/7/2026
7:15:00 PM113.210
8/7/2026
7:10:00 PM113.230
  • 1
  • 2
  • 3
  • 4
  • 5
  • 8
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024