Quote SEK julio 17, 2026 | 08:55 PMBloomberg Linea
SEK
Swedish Krona Spot
9.6398
SEK
-0.05%
-0.0046 SEK1D
1M
3M
YTD
1A
3A
5A
PREVIOUS CLOSE9.6444SEK
1Y CHANGE-1.18%
52-WEEK LOW8.7489SEK
52-WEEK HIGH9.8619SEK
YTD CHANGE+4.66%
52 WEEK RANGE8.7489SEK-9.8619SEK
Historical data about SEK rate
| Date | Time | Price |
|---|---|---|
7/17/2026 | 8:55:00 PM | 9.6475 |
7/17/2026 | 8:50:00 PM | 9.6498 |
7/17/2026 | 8:45:00 PM | 9.6503 |
7/17/2026 | 8:40:00 PM | 9.6537 |
7/17/2026 | 8:35:00 PM | 9.6575 |
7/17/2026 | 8:30:00 PM | 9.6560 |
7/17/2026 | 8:25:00 PM | 9.6528 |
7/17/2026 | 8:20:00 PM | 9.6528 |
7/17/2026 | 8:15:00 PM | 9.6517 |
7/17/2026 | 8:10:00 PM | 9.6507 |



