Quote SEK abril 10, 2026 | 08:55 PMBloomberg Linea
SEK
Swedish Krona Spot
9.25
SEK
-0.02-0.21%
1D
1M
3M
YTD
1A
3A
5A
PREV CLOSE9.27
1 YEAR-6.12
LOW 52 WEEK8.75
HIGH 52 WEEK9.92
YTD+0.46
52 WEEK RANGE8.75 - 9.92
Historical data about SEK rate
| Date | Time | Price |
|---|---|---|
4/9/2026 | 9:00:00 PM | 9.2677 |
4/9/2026 | 9:05:00 PM | 9.2699 |
4/9/2026 | 9:10:00 PM | 9.2714 |
4/9/2026 | 9:15:00 PM | 9.2719 |
4/9/2026 | 9:20:00 PM | 9.2726 |
4/9/2026 | 9:25:00 PM | 9.2723 |
4/9/2026 | 9:30:00 PM | 9.2735 |
4/9/2026 | 9:35:00 PM | 9.2767 |
4/9/2026 | 9:40:00 PM | 9.2746 |
4/9/2026 | 9:45:00 PM | 9.2733 |
