Quote SEK Today | julio 27, 2026 | 01:55 PMBloomberg Linea
SEK
Swedish Krona Spot
9.7198
SEK
-0.04%
-0.0035 SEK1D
1M
3M
YTD
1A
3A
5A
OPEN9.6981SEK
PREVIOUS CLOSE9.7233SEK
1Y CHANGE+1.11%
52-WEEK LOW8.7489SEK
52-WEEK HIGH9.8619SEK
YTD CHANGE+5.53%
DAY RANGE9.6599SEK-9.729SEK
52 WEEK RANGE8.7489SEK-9.8619SEK
Historical data about SEK rate
| Date | Time | Price |
|---|---|---|
7/27/2026 | 1:55:00 PM | 9.7193 |
7/27/2026 | 1:50:00 PM | 9.7175 |
7/27/2026 | 1:45:00 PM | 9.7122 |
7/27/2026 | 1:40:00 PM | 9.7124 |
7/27/2026 | 1:35:00 PM | 9.7120 |
7/27/2026 | 1:30:00 PM | 9.7148 |
7/27/2026 | 1:25:00 PM | 9.7132 |
7/27/2026 | 1:20:00 PM | 9.7130 |
7/27/2026 | 1:15:00 PM | 9.7112 |
7/27/2026 | 1:10:00 PM | 9.7095 |
