Quote SEK Today | julio 27, 2026 | 01:55 PMBloomberg Linea

SEK

Swedish Krona Spot

9.7198

SEK

-0.04%
-0.0035 SEK
1D
1M
3M
YTD
1A
3A
5A
OPEN9.6981SEK
PREVIOUS CLOSE9.7233SEK
1Y CHANGE+1.11%
52-WEEK LOW8.7489SEK
52-WEEK HIGH9.8619SEK
YTD CHANGE+5.53%
DAY RANGE9.6599SEK-9.729SEK
52 WEEK RANGE8.7489SEK-9.8619SEK

Historical data about SEK rate

DateTimePrice
7/27/2026
1:55:00 PM9.7193
7/27/2026
1:50:00 PM9.7175
7/27/2026
1:45:00 PM9.7122
7/27/2026
1:40:00 PM9.7124
7/27/2026
1:35:00 PM9.7120
7/27/2026
1:30:00 PM9.7148
7/27/2026
1:25:00 PM9.7132
7/27/2026
1:20:00 PM9.7130
7/27/2026
1:15:00 PM9.7112
7/27/2026
1:10:00 PM9.7095
  • 1
  • 2
  • 3
  • 4
  • 5
  • 23
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024