Quote SEK Today | abril 28, 2026 | 01:00 AMBloomberg Linea
SEK
Swedish Krona Spot
9.23
SEK
+0.01+0.14%
1D
1M
3M
YTD
1A
3A
5A
OPEN9.22
PREV CLOSE9.22
1 YEAR-3.66
LOW 52 WEEK8.75
HIGH 52 WEEK9.86
YTD+0.22
DAY RANGE9.21 - 9.23
52 WEEK RANGE8.75 - 9.86
Historical data about SEK rate
| Date | Time | Price |
|---|---|---|
4/27/2026 | 9:00:00 PM | 9.2166 |
4/27/2026 | 9:05:00 PM | 9.2175 |
4/27/2026 | 9:10:00 PM | 9.2182 |
4/27/2026 | 9:15:00 PM | 9.2179 |
4/27/2026 | 9:20:00 PM | 9.2218 |
4/27/2026 | 9:25:00 PM | 9.2215 |
4/27/2026 | 9:30:00 PM | 9.2209 |
4/27/2026 | 9:35:00 PM | 9.2218 |
4/27/2026 | 9:40:00 PM | 9.2216 |
4/27/2026 | 9:45:00 PM | 9.2217 |
