Quote SHUL4 Today | abril 22, 2026 | 06:00 PMBloomberg Linea
SHUL4
SCHULZ SA-PREF
5.46
BRL
-0.02-0.36%
1D
1M
3M
YTD
1A
3A
5A
OPEN5.48
PREV CLOSE5.48
VOLUME303k
MARKET CAP1.95b
1 YEAR-0.18
LOW 52 WEEK4.42
HIGH 52 WEEK5.74
YTD+8.12
DAY RANGE5.44 - 5.48
52 WEEK RANGE4.42 - 5.74
Historical data about SHUL4 rate
| Date | Time | Price |
|---|---|---|
4/22/2026 | 1:00:00 PM | 5.46 |
4/22/2026 | 1:05:00 PM | 5.45 |
4/22/2026 | 1:10:00 PM | 5.46 |
4/22/2026 | 1:15:00 PM | 5.46 |
4/22/2026 | 1:30:00 PM | 5.45 |
4/22/2026 | 1:35:00 PM | 5.44 |
4/22/2026 | 1:40:00 PM | 5.45 |
4/22/2026 | 1:45:00 PM | 5.46 |
4/22/2026 | 1:55:00 PM | 5.46 |
4/22/2026 | 2:00:00 PM | 5.46 |
