Quote SHUL4 septiembre 18, 2026 | 07:55 PMBloomberg Linea
SHUL4
SCHULZ SA-PREF
4.34
BRL
-0.23%
-0.01 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN4.36BRL
PREVIOUS CLOSE4.35BRL
VOLUME459k
MARKET CAP1.55bBRL
1Y CHANGE-10.88%
52-WEEK LOW4.17BRL
52-WEEK HIGH5.74BRL
YTD CHANGE-14.06%
DAY RANGE4.30BRL-4.37BRL
52 WEEK RANGE4.17BRL-5.74BRL
Historical data about SHUL4 rate
| Date | Time | Price |
|---|---|---|
9/18/2026 | 7:55:00 PM | 4.34 |
9/18/2026 | 7:45:00 PM | 4.33 |
9/18/2026 | 7:40:00 PM | 4.33 |
9/18/2026 | 7:35:00 PM | 4.33 |
9/18/2026 | 7:30:00 PM | 4.33 |
9/18/2026 | 7:25:00 PM | 4.33 |
9/18/2026 | 7:20:00 PM | 4.33 |
9/18/2026 | 7:15:00 PM | 4.33 |
9/18/2026 | 7:10:00 PM | 4.33 |
9/18/2026 | 7:05:00 PM | 4.33 |
