Quote SHUL4 abril 15, 2026 | 08:05 PMBloomberg Linea
SHUL4
SCHULZ SA-PREF
5.35
BRL
-0.02-0.37%
1D
1M
3M
YTD
1A
3A
5A
OPEN5.35
PREV CLOSE5.37
VOLUME190k
MARKET CAP1.91b
1 YEAR-2.01
LOW 52 WEEK4.42
HIGH 52 WEEK5.74
YTD+5.94
DAY RANGE5.30 - 5.36
52 WEEK RANGE4.42 - 5.74
Historical data about SHUL4 rate
| Date | Time | Price |
|---|---|---|
4/15/2026 | 1:00:00 PM | 5.32 |
4/15/2026 | 1:05:00 PM | 5.33 |
4/15/2026 | 1:10:00 PM | 5.33 |
4/15/2026 | 1:15:00 PM | 5.35 |
4/15/2026 | 1:20:00 PM | 5.34 |
4/15/2026 | 1:25:00 PM | 5.35 |
4/15/2026 | 1:30:00 PM | 5.35 |
4/15/2026 | 1:35:00 PM | 5.34 |
4/15/2026 | 1:40:00 PM | 5.34 |
4/15/2026 | 1:50:00 PM | 5.32 |
