Quote SIRI abril 28, 2026 | 07:55 PMBloomberg Linea
SIRI
SIRIUS XM HOLDINGS INC
26.27
USD
-0.29-1.07%
1D
1M
3M
YTD
1A
3A
5A
OPEN26.77
PREV CLOSE26.56
VOLUME83.4k
MARKET CAP8.84b
1 YEAR+20.92
LOW 52 WEEK19.42
HIGH 52 WEEK28.74
YTD+31.38
DAY RANGE26.13 - 26.77
52 WEEK RANGE19.42 - 28.74
Historical data about SIRI rate
| Date | Time | Price |
|---|---|---|
4/28/2026 | 1:30:00 PM | 26.75 |
4/28/2026 | 1:35:00 PM | 26.54 |
4/28/2026 | 1:40:00 PM | 26.36 |
4/28/2026 | 1:45:00 PM | 26.41 |
4/28/2026 | 1:50:00 PM | 26.32 |
4/28/2026 | 1:55:00 PM | 26.41 |
4/28/2026 | 2:00:00 PM | 26.44 |
4/28/2026 | 2:05:00 PM | 26.385 |
4/28/2026 | 2:10:00 PM | 26.29 |
4/28/2026 | 2:15:00 PM | 26.24 |
