Quote SKYW abril 16, 2026 | 07:45 PMBloomberg Linea
SKYW
SKYWEST INC
94.75
USD
-2.73-2.80%
1D
1M
3M
YTD
1A
3A
5A
OPEN96.42
PREV CLOSE97.48
VOLUME3.99k
MARKET CAP3.81b
1 YEAR+10.99
LOW 52 WEEK82.81
HIGH 52 WEEK123.93
YTD-5.63
DAY RANGE94.66 - 96.47
52 WEEK RANGE82.81 - 123.93
Historical data about SKYW rate
| Date | Time | Price |
|---|---|---|
4/16/2026 | 1:55:00 PM | 96.42 |
4/16/2026 | 2:00:00 PM | 96.4 |
4/16/2026 | 2:15:00 PM | 96.47 |
4/16/2026 | 3:15:00 PM | 96.02 |
4/16/2026 | 3:30:00 PM | 95.68 |
4/16/2026 | 3:40:00 PM | 95.72 |
4/16/2026 | 5:40:00 PM | 95.53 |
4/16/2026 | 5:45:00 PM | 95.45 |
4/16/2026 | 6:10:00 PM | 95.23 |
4/16/2026 | 6:15:00 PM | 95.36 |
