Quote SKYW abril 16, 2026 | 07:45 PMBloomberg Linea

SKYW

SKYWEST INC

94.75

USD

-2.73-2.80%
1D
1M
3M
YTD
1A
3A
5A
OPEN96.42
PREV CLOSE97.48
VOLUME3.99k
MARKET CAP3.81b
1 YEAR+10.99
LOW 52 WEEK82.81
HIGH 52 WEEK123.93
YTD-5.63
DAY RANGE94.66 - 96.47
52 WEEK RANGE82.81 - 123.93

Historical data about SKYW rate

DateTimePrice
4/16/2026
1:55:00 PM96.42
4/16/2026
2:00:00 PM96.4
4/16/2026
2:15:00 PM96.47
4/16/2026
3:15:00 PM96.02
4/16/2026
3:30:00 PM95.68
4/16/2026
3:40:00 PM95.72
4/16/2026
5:40:00 PM95.53
4/16/2026
5:45:00 PM95.45
4/16/2026
6:10:00 PM95.23
4/16/2026
6:15:00 PM95.36
  • 1
  • 2
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024