Quote SKYW agosto 21, 2026 | 05:45 PMBloomberg Linea
SKYW
SKYWEST INC
101.09
USD
+0.29%
+0.29 USD1D
1M
3M
YTD
1A
3A
5A
OPEN101.74USD
PREVIOUS CLOSE100.80USD
VOLUME2.34k
MARKET CAP3.93bUSD
1Y CHANGE-15.00%
52-WEEK LOW78.10USD
52-WEEK HIGH123.925USD
YTD CHANGE+0.69%
DAY RANGE100.93USD-102.01USD
52 WEEK RANGE78.10USD-123.925USD
Historical data about SKYW rate
| Date | Time | Price |
|---|---|---|
8/21/2026 | 5:45:00 PM | 101.09 |
8/21/2026 | 5:20:00 PM | 100.93 |
8/21/2026 | 4:45:00 PM | 101.42 |
8/21/2026 | 3:55:00 PM | 101.78 |
8/21/2026 | 2:15:00 PM | 102.01 |
8/21/2026 | 1:45:00 PM | 101.74 |



