Quote SKYW julio 31, 2026 | 07:55 PMBloomberg Linea
SKYW
SKYWEST INC
107.25
USD
-0.94%
-1.015 USD1D
1M
3M
YTD
1A
3A
5A
OPEN107.615USD
PREVIOUS CLOSE108.265USD
VOLUME4.09k
MARKET CAP4.16bUSD
1Y CHANGE-1.89%
52-WEEK LOW78.10USD
52-WEEK HIGH123.925USD
YTD CHANGE+6.82%
DAY RANGE107.25USD-109.00USD
52 WEEK RANGE78.10USD-123.925USD
Historical data about SKYW rate
| Date | Time | Price |
|---|---|---|
7/31/2026 | 7:55:00 PM | 107.250 |
7/31/2026 | 6:00:00 PM | 108.250 |
7/31/2026 | 4:35:00 PM | 109.000 |
7/31/2026 | 4:25:00 PM | 108.940 |
7/31/2026 | 3:05:00 PM | 108.620 |
7/31/2026 | 3:00:00 PM | 108.310 |
7/31/2026 | 2:15:00 PM | 108.260 |
7/31/2026 | 2:10:00 PM | 108.020 |
7/31/2026 | 1:55:00 PM | 107.615 |
