Quote SKYW Today | abril 30, 2026 | 03:15 PMBloomberg Linea
SKYW
SKYWEST INC
82.47
USD
+2.07+2.57%
1D
1M
3M
YTD
1A
3A
5A
OPEN81.37
PREV CLOSE80.40
VOLUME1.62k
MARKET CAP3.26b
1 YEAR-7.64
LOW 52 WEEK80.00
HIGH 52 WEEK123.93
YTD-17.86
DAY RANGE81.12 - 82.15
52 WEEK RANGE80.00 - 123.93
Historical data about SKYW rate
| Date | Time | Price |
|---|---|---|
4/30/2026 | 1:30:00 PM | 81.37 |
4/30/2026 | 1:35:00 PM | 81.73 |
4/30/2026 | 1:40:00 PM | 81.73 |
4/30/2026 | 1:45:00 PM | 81.67 |
4/30/2026 | 1:55:00 PM | 81.44 |
4/30/2026 | 2:00:00 PM | 81.16 |
4/30/2026 | 2:15:00 PM | 82.15 |
4/30/2026 | 2:30:00 PM | 82.6 |
4/30/2026 | 2:40:00 PM | 82.67 |
4/30/2026 | 3:00:00 PM | 82.52 |
