Quote SLB Today | octubre 09, 2026 | 06:20 PMBloomberg Linea
SLB
SLB LTD
48.94
USD
-0.08%
-0.04 USD1D
1M
3M
YTD
1A
3A
5A
OPEN49.08USD
PREVIOUS CLOSE48.98USD
VOLUME507k
MARKET CAP72.6bUSD
1Y CHANGE+47.72%
52-WEEK LOW31.65USD
52-WEEK HIGH60.46USD
YTD CHANGE+27.51%
DAY RANGE48.64USD-49.29USD
52 WEEK RANGE31.65USD-60.46USD
Historical data about SLB rate
| Date | Time | Price |
|---|---|---|
10/9/2026 | 6:20:00 PM | 48.940 |
10/9/2026 | 6:15:00 PM | 48.940 |
10/9/2026 | 6:10:00 PM | 48.930 |
10/9/2026 | 6:05:00 PM | 48.940 |
10/9/2026 | 6:00:00 PM | 48.930 |
10/9/2026 | 5:55:00 PM | 48.870 |
10/9/2026 | 5:50:00 PM | 48.820 |
10/9/2026 | 5:45:00 PM | 48.725 |
10/9/2026 | 5:40:00 PM | 48.715 |
10/9/2026 | 5:35:00 PM | 48.700 |
