Quote SLB Today | agosto 20, 2026 | 03:10 PMBloomberg Linea
SLB
SLB LTD
54.08
USD
+0.99%
+0.53 USD1D
1M
3M
YTD
1A
3A
5A
OPEN53.89USD
PREVIOUS CLOSE53.55USD
VOLUME231k
MARKET CAP79.9bUSD
1Y CHANGE+62.11%
52-WEEK LOW31.65USD
52-WEEK HIGH58.80USD
YTD CHANGE+40.91%
DAY RANGE53.83USD-54.31USD
52 WEEK RANGE31.65USD-58.80USD
Historical data about SLB rate
| Date | Time | Price |
|---|---|---|
8/20/2026 | 3:10:00 PM | 54.095 |
8/20/2026 | 3:05:00 PM | 54.130 |
8/20/2026 | 3:00:00 PM | 54.205 |
8/20/2026 | 2:55:00 PM | 54.140 |
8/20/2026 | 2:50:00 PM | 54.150 |
8/20/2026 | 2:45:00 PM | 54.125 |
8/20/2026 | 2:40:00 PM | 54.110 |
8/20/2026 | 2:35:00 PM | 54.030 |
8/20/2026 | 2:30:00 PM | 54.050 |
8/20/2026 | 2:25:00 PM | 53.890 |
