Quote SLB julio 02, 2026 | 07:55 PMBloomberg Linea
SLB
SLB LTD
45.13
USD
+0.09%
+0.04 USD1D
1M
3M
YTD
1A
3A
5A
OPEN45.37USD
PREVIOUS CLOSE45.09USD
VOLUME2.77m
MARKET CAP67.5bUSD
1Y CHANGE+26.59%
52-WEEK LOW31.65USD
52-WEEK HIGH58.80USD
YTD CHANGE+17.59%
DAY RANGE44.59USD-45.56USD
52 WEEK RANGE31.65USD-58.80USD
Historical data about SLB rate
| Date | Time | Price |
|---|---|---|
7/2/2026 | 7:55:00 PM | 45.120 |
7/2/2026 | 7:50:00 PM | 44.990 |
7/2/2026 | 7:45:00 PM | 45.020 |
7/2/2026 | 7:40:00 PM | 44.880 |
7/2/2026 | 7:35:00 PM | 44.785 |
7/2/2026 | 7:30:00 PM | 44.760 |
7/2/2026 | 7:25:00 PM | 44.810 |
7/2/2026 | 7:20:00 PM | 44.750 |
7/2/2026 | 7:15:00 PM | 44.720 |
7/2/2026 | 7:10:00 PM | 44.650 |
