Quote SLB abril 21, 2026 | 07:55 PMBloomberg Linea
SLB
SLB LTD
52.77
USD
+0.57+1.09%
1D
1M
3M
YTD
1A
3A
5A
OPEN52.70
PREV CLOSE52.20
VOLUME3.75m
MARKET CAP79.2b
1 YEAR+52.47
LOW 52 WEEK31.65
HIGH 52 WEEK54.80
YTD+37.49
DAY RANGE52.64 - 53.71
52 WEEK RANGE31.65 - 54.80
Historical data about SLB rate
| Date | Time | Price |
|---|---|---|
4/21/2026 | 1:30:00 PM | 53.23 |
4/21/2026 | 1:35:00 PM | 53.23 |
4/21/2026 | 1:40:00 PM | 53.03 |
4/21/2026 | 1:45:00 PM | 53.15 |
4/21/2026 | 1:50:00 PM | 53.065 |
4/21/2026 | 1:55:00 PM | 52.985 |
4/21/2026 | 2:00:00 PM | 53.12 |
4/21/2026 | 2:05:00 PM | 52.91 |
4/21/2026 | 2:10:00 PM | 52.92 |
4/21/2026 | 2:15:00 PM | 52.835 |
