Quote SLB mayo 22, 2026 | 07:55 PMBloomberg Linea
SLB
SLB LTD
57.28
USD
+0.05%
+0.03 USD1D
1M
3M
YTD
1A
3A
5A
OPEN57.13USD
PREVIOUS CLOSE57.25USD
VOLUME3.52m
MARKET CAP85.6bUSD
1Y CHANGE+70.17%
52-WEEK LOW31.65USD
52-WEEK HIGH57.88USD
YTD CHANGE+49.24%
DAY RANGE56.38USD-57.88USD
52 WEEK RANGE31.65USD-57.88USD
Historical data about SLB rate
| Date | Time | Price |
|---|---|---|
5/22/2026 | 7:55:00 PM | 57.270 |
5/22/2026 | 7:50:00 PM | 57.290 |
5/22/2026 | 7:45:00 PM | 57.530 |
5/22/2026 | 7:40:00 PM | 57.670 |
5/22/2026 | 7:35:00 PM | 57.710 |
5/22/2026 | 7:30:00 PM | 57.720 |
5/22/2026 | 7:25:00 PM | 57.830 |
5/22/2026 | 7:20:00 PM | 57.850 |
5/22/2026 | 7:15:00 PM | 57.825 |
5/22/2026 | 7:10:00 PM | 57.770 |
