Quote SLGN julio 24, 2026 | 07:55 PMBloomberg Linea
SLGN
SILGAN HOLDINGS INC
46.43
USD
+2.13%
+0.97 USD1D
1M
3M
YTD
1A
3A
5A
OPEN45.51USD
PREVIOUS CLOSE45.46USD
VOLUME462k
MARKET CAP4.91bUSD
1Y CHANGE-16.67%
52-WEEK LOW35.70USD
52-WEEK HIGH55.92USD
YTD CHANGE+15.01%
DAY RANGE45.41USD-46.43USD
52 WEEK RANGE35.70USD-55.92USD
Historical data about SLGN rate
| Date | Time | Price |
|---|---|---|
7/24/2026 | 7:55:00 PM | 46.420 |
7/24/2026 | 7:50:00 PM | 46.310 |
7/24/2026 | 7:45:00 PM | 46.260 |
7/24/2026 | 7:40:00 PM | 46.110 |
7/24/2026 | 7:35:00 PM | 46.100 |
7/24/2026 | 7:30:00 PM | 46.020 |
7/24/2026 | 7:25:00 PM | 45.970 |
7/24/2026 | 7:20:00 PM | 45.940 |
7/24/2026 | 7:15:00 PM | 45.990 |
7/24/2026 | 7:10:00 PM | 46.020 |
