Quote SLGN julio 17, 2026 | 07:55 PMBloomberg Linea
SLGN
SILGAN HOLDINGS INC
47.18
USD
-0.46%
-0.22 USD1D
1M
3M
YTD
1A
3A
5A
OPEN47.96USD
PREVIOUS CLOSE47.40USD
VOLUME331k
MARKET CAP4.99bUSD
1Y CHANGE-14.53%
52-WEEK LOW35.70USD
52-WEEK HIGH56.85USD
YTD CHANGE+16.87%
DAY RANGE46.78USD-48.30USD
52 WEEK RANGE35.70USD-56.85USD
Historical data about SLGN rate
| Date | Time | Price |
|---|---|---|
7/17/2026 | 7:55:00 PM | 47.180 |
7/17/2026 | 7:50:00 PM | 47.050 |
7/17/2026 | 7:45:00 PM | 46.950 |
7/17/2026 | 7:40:00 PM | 47.000 |
7/17/2026 | 7:35:00 PM | 46.930 |
7/17/2026 | 7:30:00 PM | 46.930 |
7/17/2026 | 7:25:00 PM | 46.910 |
7/17/2026 | 7:20:00 PM | 46.910 |
7/17/2026 | 7:15:00 PM | 46.950 |
7/17/2026 | 7:10:00 PM | 46.860 |
