Quote SLGN abril 15, 2026 | 07:55 PMBloomberg Linea
SLGN
SILGAN HOLDINGS INC
40.62
USD
-0.85-2.05%
1D
1M
3M
YTD
1A
3A
5A
OPEN41.28
PREV CLOSE41.47
VOLUME329k
MARKET CAP4.28b
1 YEAR-17.10
LOW 52 WEEK36.20
HIGH 52 WEEK57.01
YTD+0.62
DAY RANGE40.16 - 41.28
52 WEEK RANGE36.20 - 57.01
Historical data about SLGN rate
| Date | Time | Price |
|---|---|---|
4/15/2026 | 1:30:00 PM | 41.01 |
4/15/2026 | 1:40:00 PM | 41.18 |
4/15/2026 | 1:45:00 PM | 41.05 |
4/15/2026 | 1:50:00 PM | 40.75 |
4/15/2026 | 1:55:00 PM | 40.75 |
4/15/2026 | 2:10:00 PM | 40.57 |
4/15/2026 | 2:15:00 PM | 40.58 |
4/15/2026 | 2:20:00 PM | 40.58 |
4/15/2026 | 2:25:00 PM | 40.55 |
4/15/2026 | 2:30:00 PM | 40.5 |
