Quote SLGN mayo 01, 2026 | 07:55 PMBloomberg Linea
SLGN
SILGAN HOLDINGS INC
39.72
USD
-0.83-2.05%
1D
1M
3M
YTD
1A
3A
5A
OPEN40.83
PREV CLOSE40.55
VOLUME315k
MARKET CAP4.20b
1 YEAR-24.64
LOW 52 WEEK36.20
HIGH 52 WEEK57.01
YTD-1.61
DAY RANGE39.72 - 40.83
52 WEEK RANGE36.20 - 57.01
Historical data about SLGN rate
| Date | Time | Price |
|---|---|---|
5/1/2026 | 1:30:00 PM | 40.83 |
5/1/2026 | 1:40:00 PM | 40.72 |
5/1/2026 | 1:50:00 PM | 40.64 |
5/1/2026 | 2:00:00 PM | 40.65 |
5/1/2026 | 2:05:00 PM | 40.45 |
5/1/2026 | 2:10:00 PM | 40.56 |
5/1/2026 | 2:15:00 PM | 40.45 |
5/1/2026 | 2:25:00 PM | 40.435 |
5/1/2026 | 2:30:00 PM | 40.47 |
5/1/2026 | 2:35:00 PM | 40.46 |
