Quote SLGN mayo 01, 2026 | 07:55 PMBloomberg Linea

SLGN

SILGAN HOLDINGS INC

39.72

USD

-0.83-2.05%
1D
1M
3M
YTD
1A
3A
5A
OPEN40.83
PREV CLOSE40.55
VOLUME315k
MARKET CAP4.20b
1 YEAR-24.64
LOW 52 WEEK36.20
HIGH 52 WEEK57.01
YTD-1.61
DAY RANGE39.72 - 40.83
52 WEEK RANGE36.20 - 57.01

Historical data about SLGN rate

DateTimePrice
5/1/2026
1:30:00 PM40.83
5/1/2026
1:40:00 PM40.72
5/1/2026
1:50:00 PM40.64
5/1/2026
2:00:00 PM40.65
5/1/2026
2:05:00 PM40.45
5/1/2026
2:10:00 PM40.56
5/1/2026
2:15:00 PM40.45
5/1/2026
2:25:00 PM40.435
5/1/2026
2:30:00 PM40.47
5/1/2026
2:35:00 PM40.46
  • 1
  • 2
  • 3
  • 4
  • 5
  • 7
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024