Quote SLM agosto 14, 2026 | 07:55 PMBloomberg Linea
SLM
SLM CORP
28.00
USD
+0.85%
+0.235 USD1D
1M
3M
YTD
1A
3A
5A
OPEN27.80USD
PREVIOUS CLOSE27.765USD
VOLUME21.5k
MARKET CAP5.26bUSD
1Y CHANGE-7.61%
52-WEEK LOW17.78USD
52-WEEK HIGH32.03USD
YTD CHANGE+3.49%
DAY RANGE27.54USD-28.05USD
52 WEEK RANGE17.78USD-32.03USD
Historical data about SLM rate
| Date | Time | Price |
|---|---|---|
8/14/2026 | 7:55:00 PM | 28.000 |
8/14/2026 | 7:50:00 PM | 28.030 |
8/14/2026 | 7:45:00 PM | 27.940 |
8/14/2026 | 7:40:00 PM | 27.970 |
8/14/2026 | 7:35:00 PM | 27.965 |
8/14/2026 | 7:30:00 PM | 27.940 |
8/14/2026 | 7:20:00 PM | 27.870 |
8/14/2026 | 7:15:00 PM | 27.885 |
8/14/2026 | 7:10:00 PM | 27.870 |
8/14/2026 | 7:00:00 PM | 27.840 |
