Quote SLP julio 24, 2026 | 07:55 PMBloomberg Linea
SLP
SIMULATIONS PLUS INC
18.335
USD
+0.05%
+0.01 USD1D
1M
3M
YTD
1A
3A
5A
OPEN18.355USD
PREVIOUS CLOSE18.325USD
VOLUME8.32k
MARKET CAP371mUSD
1Y CHANGE+38.59%
52-WEEK LOW11.125USD
52-WEEK HIGH20.95USD
YTD CHANGE+0.85%
DAY RANGE18.32USD-18.355USD
52 WEEK RANGE11.125USD-20.95USD
Historical data about SLP rate
| Date | Time | Price |
|---|---|---|
7/24/2026 | 7:55:00 PM | 18.335 |
7/24/2026 | 7:50:00 PM | 18.335 |
7/24/2026 | 7:00:00 PM | 18.340 |
7/24/2026 | 6:35:00 PM | 18.345 |
7/24/2026 | 6:15:00 PM | 18.345 |
7/24/2026 | 6:10:00 PM | 18.345 |
7/24/2026 | 5:30:00 PM | 18.350 |
7/24/2026 | 5:25:00 PM | 18.340 |
7/24/2026 | 5:10:00 PM | 18.335 |
7/24/2026 | 5:05:00 PM | 18.335 |
