Quote SLP julio 10, 2026 | 07:55 PMBloomberg Linea
SLP
SIMULATIONS PLUS INC
18.255
USD
-0.49%
-0.09 USD1D
1M
3M
YTD
1A
3A
5A
OPEN18.35USD
PREVIOUS CLOSE18.345USD
VOLUME46.0k
MARKET CAP369mUSD
1Y CHANGE+3.78%
52-WEEK LOW11.125USD
52-WEEK HIGH20.95USD
YTD CHANGE+0.41%
DAY RANGE18.22USD-18.35USD
52 WEEK RANGE11.125USD-20.95USD
Historical data about SLP rate
| Date | Time | Price |
|---|---|---|
7/10/2026 | 7:55:00 PM | 18.255 |
7/10/2026 | 7:50:00 PM | 18.245 |
7/10/2026 | 7:45:00 PM | 18.245 |
7/10/2026 | 7:35:00 PM | 18.240 |
7/10/2026 | 7:30:00 PM | 18.230 |
7/10/2026 | 7:25:00 PM | 18.220 |
7/10/2026 | 7:20:00 PM | 18.220 |
7/10/2026 | 7:15:00 PM | 18.225 |
7/10/2026 | 7:10:00 PM | 18.225 |
7/10/2026 | 7:05:00 PM | 18.225 |
