Quote SLP abril 16, 2026 | 07:55 PMBloomberg Linea
SLP
SIMULATIONS PLUS INC
14.14
USD
-0.50-3.38%
1D
1M
3M
YTD
1A
3A
5A
OPEN14.86
PREV CLOSE14.64
VOLUME9.33k
MARKET CAP286m
1 YEAR-56.14
LOW 52 WEEK11.13
HIGH 52 WEEK36.40
YTD-22.22
DAY RANGE14.02 - 14.86
52 WEEK RANGE11.13 - 36.40
Historical data about SLP rate
| Date | Time | Price |
|---|---|---|
4/16/2026 | 1:50:00 PM | 14.81 |
4/16/2026 | 2:10:00 PM | 14.62 |
4/16/2026 | 5:40:00 PM | 14.71 |
4/16/2026 | 6:15:00 PM | 14.68 |
4/16/2026 | 6:30:00 PM | 14.65 |
4/16/2026 | 6:55:00 PM | 14.62 |
4/16/2026 | 7:00:00 PM | 14.5 |
4/16/2026 | 7:10:00 PM | 14.22 |
4/16/2026 | 7:15:00 PM | 14.3 |
4/16/2026 | 7:25:00 PM | 14.18 |
