Quote SMAL11 Today | agosto 17, 2026 | 03:05 PMBloomberg Linea
SMAL11
ISHARES BM&FBOVESPA SM CAP
100.07
BRL
-0.05%
-0.05 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN100.39BRL
PREVIOUS CLOSE100.12BRL
VOLUME218k
MARKET CAP1.81bBRL
1Y CHANGE-3.34%
52-WEEK LOW98.46BRL
52-WEEK HIGH130.44BRL
YTD CHANGE-11.01%
DAY RANGE99.65BRL-100.72BRL
52 WEEK RANGE98.46BRL-130.44BRL
Historical data about SMAL11 rate
| Date | Time | Price |
|---|---|---|
8/17/2026 | 3:05:00 PM | 100.08 |
8/17/2026 | 3:00:00 PM | 100.09 |
8/17/2026 | 2:55:00 PM | 99.98 |
8/17/2026 | 2:50:00 PM | 99.94 |
8/17/2026 | 2:45:00 PM | 100.02 |
8/17/2026 | 2:40:00 PM | 99.72 |
8/17/2026 | 2:35:00 PM | 99.69 |
8/17/2026 | 2:30:00 PM | 99.94 |
8/17/2026 | 2:25:00 PM | 100.07 |
8/17/2026 | 2:20:00 PM | 100.01 |
