Quote SMAL11 abril 16, 2026 | 07:50 PMBloomberg Linea
SMAL11
ISHARES BM&FBOVESPA SM CAP
122.41
BRL
-2.43-1.95%
1D
1M
3M
YTD
1A
3A
5A
OPEN125.20
PREV CLOSE124.84
VOLUME2.34m
MARKET CAP2.80b
1 YEAR+25.86
LOW 52 WEEK95.76
HIGH 52 WEEK130.44
YTD+8.86
DAY RANGE122.41 - 125.61
52 WEEK RANGE95.76 - 130.44
Historical data about SMAL11 rate
| Date | Time | Price |
|---|---|---|
4/16/2026 | 1:05:00 PM | 125.18 |
4/16/2026 | 1:10:00 PM | 125.22 |
4/16/2026 | 1:15:00 PM | 125.34 |
4/16/2026 | 1:20:00 PM | 125.5 |
4/16/2026 | 1:25:00 PM | 125.38 |
4/16/2026 | 1:30:00 PM | 125.13 |
4/16/2026 | 1:35:00 PM | 125 |
4/16/2026 | 1:40:00 PM | 124.42 |
4/16/2026 | 1:45:00 PM | 124.72 |
4/16/2026 | 1:50:00 PM | 124.38 |
