Quote SMAL11 abril 30, 2026 | 07:45 PMBloomberg Linea
SMAL11
ISHARES BM&FBOVESPA SM CAP
115.76
BRL
+2.05+1.80%
1D
1M
3M
YTD
1A
3A
5A
OPEN114.66
PREV CLOSE113.71
VOLUME3.66m
MARKET CAP2.19b
1 YEAR+14.05
LOW 52 WEEK99.10
HIGH 52 WEEK130.44
YTD+2.94
DAY RANGE114.35 - 116.65
52 WEEK RANGE99.10 - 130.44
Historical data about SMAL11 rate
| Date | Time | Price |
|---|---|---|
4/30/2026 | 1:05:00 PM | 115.24 |
4/30/2026 | 1:10:00 PM | 115.24 |
4/30/2026 | 1:15:00 PM | 115.08 |
4/30/2026 | 1:20:00 PM | 115.18 |
4/30/2026 | 1:25:00 PM | 115.13 |
4/30/2026 | 1:30:00 PM | 115.09 |
4/30/2026 | 1:35:00 PM | 114.79 |
4/30/2026 | 1:40:00 PM | 114.94 |
4/30/2026 | 1:45:00 PM | 115 |
4/30/2026 | 1:50:00 PM | 115.21 |
