Quote SMAL11 Today | agosto 24, 2026 | 06:35 PMBloomberg Linea

SMAL11

ISHARES BM&FBOVESPA SM CAP

103.02

BRL

+0.75%
+0.77 BRL
1D
1M
3M
YTD
1A
3A
5A
OPEN101.50BRL
PREVIOUS CLOSE102.25BRL
VOLUME779k
MARKET CAP1.93bBRL
1Y CHANGE-1.60%
52-WEEK LOW98.46BRL
52-WEEK HIGH130.44BRL
YTD CHANGE-8.39%
DAY RANGE101.00BRL-103.69BRL
52 WEEK RANGE98.46BRL-130.44BRL

Historical data about SMAL11 rate

DateTimePrice
8/24/2026
6:35:00 PM103.02
8/24/2026
6:30:00 PM102.99
8/24/2026
6:25:00 PM103.16
8/24/2026
6:20:00 PM103.06
8/24/2026
6:15:00 PM103.17
8/24/2026
6:10:00 PM103.13
8/24/2026
6:05:00 PM103.11
8/24/2026
6:00:00 PM103.14
8/24/2026
5:55:00 PM103.12
8/24/2026
5:50:00 PM103.08
  • 1
  • 2
  • 3
  • 4
  • 5
  • 7
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024