Quote SMAL11 Today | agosto 24, 2026 | 06:35 PMBloomberg Linea
SMAL11
ISHARES BM&FBOVESPA SM CAP
103.02
BRL
+0.75%
+0.77 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN101.50BRL
PREVIOUS CLOSE102.25BRL
VOLUME779k
MARKET CAP1.93bBRL
1Y CHANGE-1.60%
52-WEEK LOW98.46BRL
52-WEEK HIGH130.44BRL
YTD CHANGE-8.39%
DAY RANGE101.00BRL-103.69BRL
52 WEEK RANGE98.46BRL-130.44BRL
Historical data about SMAL11 rate
| Date | Time | Price |
|---|---|---|
8/24/2026 | 6:35:00 PM | 103.02 |
8/24/2026 | 6:30:00 PM | 102.99 |
8/24/2026 | 6:25:00 PM | 103.16 |
8/24/2026 | 6:20:00 PM | 103.06 |
8/24/2026 | 6:15:00 PM | 103.17 |
8/24/2026 | 6:10:00 PM | 103.13 |
8/24/2026 | 6:05:00 PM | 103.11 |
8/24/2026 | 6:00:00 PM | 103.14 |
8/24/2026 | 5:55:00 PM | 103.12 |
8/24/2026 | 5:50:00 PM | 103.08 |
