Quote SMCI septiembre 11, 2026 | 07:55 PMBloomberg Linea
SMCI
SUPER MICRO COMPUTER INC
40.095
USD
+7.25%
+2.71 USD1D
1M
3M
YTD
1A
3A
5A
OPEN37.63USD
PREVIOUS CLOSE37.385USD
VOLUME380k
MARKET CAP26.3bUSD
1Y CHANGE-10.88%
52-WEEK LOW19.495USD
52-WEEK HIGH58.775USD
YTD CHANGE+37.05%
DAY RANGE37.56USD-40.43USD
52 WEEK RANGE19.495USD-58.775USD
Historical data about SMCI rate
| Date | Time | Price |
|---|---|---|
9/11/2026 | 7:55:00 PM | 40.095 |
9/11/2026 | 7:50:00 PM | 40.165 |
9/11/2026 | 7:45:00 PM | 39.850 |
9/11/2026 | 7:40:00 PM | 39.840 |
9/11/2026 | 7:35:00 PM | 39.680 |
9/11/2026 | 7:30:00 PM | 39.785 |
9/11/2026 | 7:25:00 PM | 39.820 |
9/11/2026 | 7:20:00 PM | 39.860 |
9/11/2026 | 7:15:00 PM | 39.850 |
9/11/2026 | 7:10:00 PM | 39.840 |
