Quote SMCI julio 27, 2026 | 07:55 PMBloomberg Linea
SMCI
SUPER MICRO COMPUTER INC
29.80
USD
-1.00%
-0.30 USD1D
1M
3M
YTD
1A
3A
5A
OPEN30.62USD
PREVIOUS CLOSE30.10USD
VOLUME330k
MARKET CAP19.3bUSD
1Y CHANGE-50.37%
52-WEEK LOW19.495USD
52-WEEK HIGH62.35USD
YTD CHANGE+1.86%
DAY RANGE28.581USD-30.87USD
52 WEEK RANGE19.495USD-62.35USD
Historical data about SMCI rate
| Date | Time | Price |
|---|---|---|
7/27/2026 | 7:55:00 PM | 29.800 |
7/27/2026 | 7:50:00 PM | 29.750 |
7/27/2026 | 7:45:00 PM | 29.610 |
7/27/2026 | 7:40:00 PM | 29.550 |
7/27/2026 | 7:35:00 PM | 29.605 |
7/27/2026 | 7:30:00 PM | 29.710 |
7/27/2026 | 7:25:00 PM | 29.630 |
7/27/2026 | 7:20:00 PM | 29.635 |
7/27/2026 | 7:15:00 PM | 29.570 |
7/27/2026 | 7:10:00 PM | 29.555 |
