Quote SMCI agosto 18, 2026 | 07:55 PMBloomberg Linea
SMCI
SUPER MICRO COMPUTER INC
37.395
USD
-2.29%
-0.875 USD1D
1M
3M
YTD
1A
3A
5A
OPEN37.31USD
PREVIOUS CLOSE38.27USD
VOLUME444k
MARKET CAP24.2bUSD
1Y CHANGE-13.56%
52-WEEK LOW19.495USD
52-WEEK HIGH58.775USD
YTD CHANGE+27.82%
DAY RANGE36.225USD-38.15USD
52 WEEK RANGE19.495USD-58.775USD
Historical data about SMCI rate
| Date | Time | Price |
|---|---|---|
8/18/2026 | 7:55:00 PM | 37.395 |
8/18/2026 | 7:50:00 PM | 37.495 |
8/18/2026 | 7:45:00 PM | 37.550 |
8/18/2026 | 7:40:00 PM | 37.395 |
8/18/2026 | 7:35:00 PM | 37.320 |
8/18/2026 | 7:30:00 PM | 37.600 |
8/18/2026 | 7:25:00 PM | 37.540 |
8/18/2026 | 7:20:00 PM | 37.530 |
8/18/2026 | 7:15:00 PM | 37.515 |
8/18/2026 | 7:10:00 PM | 37.355 |
