Quote SMCI abril 10, 2026 | 07:55 PMBloomberg Linea
SMCI
SUPER MICRO COMPUTER INC
25.24
USD
+2.02+8.70%
1D
1M
3M
YTD
1A
3A
5A
OPEN23.65
PREV CLOSE23.22
VOLUME367k
MARKET CAP15.2b
1 YEAR-23.83
LOW 52 WEEK19.50
HIGH 52 WEEK62.35
YTD-13.72
DAY RANGE23.65 - 25.54
52 WEEK RANGE19.50 - 62.35
Historical data about SMCI rate
| Date | Time | Price |
|---|---|---|
4/10/2026 | 1:30:00 PM | 23.91 |
4/10/2026 | 1:35:00 PM | 23.945 |
4/10/2026 | 1:40:00 PM | 24.19 |
4/10/2026 | 1:45:00 PM | 24.67 |
4/10/2026 | 1:50:00 PM | 25.125 |
4/10/2026 | 1:55:00 PM | 24.91 |
4/10/2026 | 2:00:00 PM | 24.505 |
4/10/2026 | 2:05:00 PM | 24.45 |
4/10/2026 | 2:10:00 PM | 24.63 |
4/10/2026 | 2:15:00 PM | 24.365 |
