Quote SMCI Today | octubre 29, 2026 | 06:20 PMBloomberg Linea
SMCI
SUPER MICRO COMPUTER INC
34.705
USD
-3.11%
-1.115 USD1D
1M
3M
YTD
1A
3A
5A
OPEN35.26USD
PREVIOUS CLOSE35.82USD
VOLUME94.2k
MARKET CAP23.1bUSD
1Y CHANGE-34.07%
52-WEEK LOW19.495USD
52-WEEK HIGH54.059USD
YTD CHANGE+18.63%
DAY RANGE34.91USD-35.84USD
52 WEEK RANGE19.495USD-54.059USD
Historical data about SMCI rate
| Date | Time | Price |
|---|---|---|
10/29/2026 | 6:20:00 PM | 34.705 |
10/29/2026 | 6:15:00 PM | 34.750 |
10/29/2026 | 6:10:00 PM | 34.685 |
10/29/2026 | 6:05:00 PM | 34.705 |
10/29/2026 | 6:00:00 PM | 34.700 |
10/29/2026 | 5:55:00 PM | 34.765 |
10/29/2026 | 5:50:00 PM | 34.720 |
10/29/2026 | 5:45:00 PM | 34.845 |
10/29/2026 | 5:40:00 PM | 34.890 |
10/29/2026 | 5:35:00 PM | 34.975 |
