Quote SMCI abril 24, 2026 | 07:55 PMBloomberg Linea
SMCI
SUPER MICRO COMPUTER INC
29.06
USD
+2.33+8.72%
1D
1M
3M
YTD
1A
3A
5A
OPEN27.46
PREV CLOSE26.73
VOLUME441k
MARKET CAP17.5b
1 YEAR-20.32
LOW 52 WEEK19.50
HIGH 52 WEEK62.35
YTD-0.67
DAY RANGE27.29 - 29.47
52 WEEK RANGE19.50 - 62.35
Historical data about SMCI rate
| Date | Time | Price |
|---|---|---|
4/24/2026 | 1:30:00 PM | 27.51 |
4/24/2026 | 1:35:00 PM | 27.99 |
4/24/2026 | 1:40:00 PM | 28.235 |
4/24/2026 | 1:45:00 PM | 28.58 |
4/24/2026 | 1:50:00 PM | 28.31 |
4/24/2026 | 1:55:00 PM | 28.23 |
4/24/2026 | 2:00:00 PM | 28.12 |
4/24/2026 | 2:05:00 PM | 28.23 |
4/24/2026 | 2:10:00 PM | 28.45 |
4/24/2026 | 2:15:00 PM | 28.59 |



