Quote SMFT3 Today | abril 23, 2026 | 04:15 PMBloomberg Linea
SMFT3
SMARTFIT - ORDINARY
18.44
BRL
-0.25-1.34%
1D
1M
3M
YTD
1A
3A
5A
OPEN18.77
PREV CLOSE18.69
VOLUME5.12m
MARKET CAP11.4b
1 YEAR-21.34
LOW 52 WEEK17.92
HIGH 52 WEEK27.39
YTD-20.86
DAY RANGE18.37 - 18.84
52 WEEK RANGE17.92 - 27.39
Historical data about SMFT3 rate
| Date | Time | Price |
|---|---|---|
4/23/2026 | 1:05:00 PM | 18.74 |
4/23/2026 | 1:10:00 PM | 18.71 |
4/23/2026 | 1:15:00 PM | 18.76 |
4/23/2026 | 1:20:00 PM | 18.74 |
4/23/2026 | 1:25:00 PM | 18.78 |
4/23/2026 | 1:30:00 PM | 18.78 |
4/23/2026 | 1:35:00 PM | 18.71 |
4/23/2026 | 1:40:00 PM | 18.65 |
4/23/2026 | 1:45:00 PM | 18.77 |
4/23/2026 | 1:50:00 PM | 18.75 |
