Quote SMFT3 agosto 07, 2026 | 08:05 PMBloomberg Linea
SMFT3
SMARTFIT - ORDINARY
18.15
BRL
-1.25%
-0.23 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN18.52BRL
PREVIOUS CLOSE18.38BRL
VOLUME12.0m
MARKET CAP11.2bBRL
1Y CHANGE-22.18%
52-WEEK LOW16.62BRL
52-WEEK HIGH27.388BRL
YTD CHANGE-22.10%
DAY RANGE17.81BRL-18.57BRL
52 WEEK RANGE16.62BRL-27.388BRL
Historical data about SMFT3 rate
| Date | Time | Price |
|---|---|---|
8/7/2026 | 8:05:00 PM | 18.15 |
8/7/2026 | 7:50:00 PM | 18.14 |
8/7/2026 | 7:45:00 PM | 18.15 |
8/7/2026 | 7:40:00 PM | 18.13 |
8/7/2026 | 7:35:00 PM | 18.15 |
8/7/2026 | 7:30:00 PM | 18.12 |
8/7/2026 | 7:25:00 PM | 18.11 |
8/7/2026 | 7:20:00 PM | 18.12 |
8/7/2026 | 7:15:00 PM | 18.10 |
8/7/2026 | 7:10:00 PM | 18.09 |
