Quote SMFT3 abril 17, 2026 | 08:05 PMBloomberg Linea
SMFT3
SMARTFIT - ORDINARY
18.73
BRL
+0.48+2.63%
1D
1M
3M
YTD
1A
3A
5A
OPEN18.75
PREV CLOSE18.25
VOLUME7.38m
MARKET CAP11.5b
1 YEAR-18.41
LOW 52 WEEK17.92
HIGH 52 WEEK27.39
YTD-19.61
DAY RANGE18.51 - 19.04
52 WEEK RANGE17.92 - 27.39
Historical data about SMFT3 rate
| Date | Time | Price |
|---|---|---|
4/17/2026 | 1:10:00 PM | 18.78 |
4/17/2026 | 1:15:00 PM | 18.81 |
4/17/2026 | 1:20:00 PM | 18.78 |
4/17/2026 | 1:25:00 PM | 18.79 |
4/17/2026 | 1:30:00 PM | 18.76 |
4/17/2026 | 1:35:00 PM | 18.84 |
4/17/2026 | 1:40:00 PM | 18.84 |
4/17/2026 | 1:45:00 PM | 18.88 |
4/17/2026 | 1:50:00 PM | 18.96 |
4/17/2026 | 1:55:00 PM | 18.97 |
