Quote SMFT3 agosto 25, 2026 | 08:05 PMBloomberg Linea

SMFT3

SMARTFIT - ORDINARY

17.45

BRL

-0.85%
-0.15 BRL
1D
1M
3M
YTD
1A
3A
5A
OPEN17.66BRL
PREVIOUS CLOSE17.60BRL
VOLUME18.5m
MARKET CAP10.8bBRL
1Y CHANGE-25.66%
52-WEEK LOW16.45BRL
52-WEEK HIGH27.388BRL
YTD CHANGE-25.11%
DAY RANGE16.93BRL-17.79BRL
52 WEEK RANGE16.45BRL-27.388BRL

Historical data about SMFT3 rate

DateTimePrice
8/25/2026
8:05:00 PM17.45
8/25/2026
7:50:00 PM17.50
8/25/2026
7:45:00 PM17.54
8/25/2026
7:40:00 PM17.51
8/25/2026
7:35:00 PM17.45
8/25/2026
7:30:00 PM17.45
8/25/2026
7:25:00 PM17.44
8/25/2026
7:20:00 PM17.42
8/25/2026
7:15:00 PM17.38
8/25/2026
7:10:00 PM17.38
  • 1
  • 2
  • 3
  • 4
  • 5
  • 9
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024