Quote SMFT3 agosto 25, 2026 | 08:05 PMBloomberg Linea
SMFT3
SMARTFIT - ORDINARY
17.45
BRL
-0.85%
-0.15 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN17.66BRL
PREVIOUS CLOSE17.60BRL
VOLUME18.5m
MARKET CAP10.8bBRL
1Y CHANGE-25.66%
52-WEEK LOW16.45BRL
52-WEEK HIGH27.388BRL
YTD CHANGE-25.11%
DAY RANGE16.93BRL-17.79BRL
52 WEEK RANGE16.45BRL-27.388BRL
Historical data about SMFT3 rate
| Date | Time | Price |
|---|---|---|
8/25/2026 | 8:05:00 PM | 17.45 |
8/25/2026 | 7:50:00 PM | 17.50 |
8/25/2026 | 7:45:00 PM | 17.54 |
8/25/2026 | 7:40:00 PM | 17.51 |
8/25/2026 | 7:35:00 PM | 17.45 |
8/25/2026 | 7:30:00 PM | 17.45 |
8/25/2026 | 7:25:00 PM | 17.44 |
8/25/2026 | 7:20:00 PM | 17.42 |
8/25/2026 | 7:15:00 PM | 17.38 |
8/25/2026 | 7:10:00 PM | 17.38 |
