Quote SMTO3 Today | noviembre 09, 2026 | 06:45 PMBloomberg Linea
SMTO3
SAO MARTINHO SA
20.33
BRL
+0.74%
+0.15 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN20.18BRL
PREVIOUS CLOSE20.18BRL
VOLUME336k
MARKET CAP6.82bBRL
1Y CHANGE+52.40%
52-WEEK LOW12.91BRL
52-WEEK HIGH21.91BRL
YTD CHANGE+34.46%
DAY RANGE19.93BRL-20.63BRL
52 WEEK RANGE12.91BRL-21.91BRL
Historical data about SMTO3 rate
| Date | Time | Price |
|---|---|---|
11/9/2026 | 6:45:00 PM | 20.33 |
11/9/2026 | 6:40:00 PM | 20.33 |
11/9/2026 | 6:35:00 PM | 20.31 |
11/9/2026 | 6:30:00 PM | 20.30 |
11/9/2026 | 6:25:00 PM | 20.32 |
11/9/2026 | 6:20:00 PM | 20.35 |
11/9/2026 | 6:15:00 PM | 20.37 |
11/9/2026 | 6:10:00 PM | 20.31 |
11/9/2026 | 6:05:00 PM | 20.46 |
11/9/2026 | 6:00:00 PM | 20.51 |
