Quote SMTO3 Today | septiembre 14, 2026 | 01:50 PMBloomberg Linea
SMTO3
SAO MARTINHO SA
20.20
BRL
-1.17%
-0.24 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN20.36BRL
PREVIOUS CLOSE20.44BRL
VOLUME109k
MARKET CAP6.72bBRL
1Y CHANGE+15.30%
52-WEEK LOW12.91BRL
52-WEEK HIGH21.70BRL
YTD CHANGE+33.60%
DAY RANGE20.08BRL-20.45BRL
52 WEEK RANGE12.91BRL-21.70BRL
Historical data about SMTO3 rate
| Date | Time | Price |
|---|---|---|
9/14/2026 | 1:50:00 PM | 20.20 |
9/14/2026 | 1:45:00 PM | 20.20 |
9/14/2026 | 1:40:00 PM | 20.14 |
9/14/2026 | 1:35:00 PM | 20.12 |
9/14/2026 | 1:30:00 PM | 20.10 |
9/14/2026 | 1:25:00 PM | 20.21 |
9/14/2026 | 1:20:00 PM | 20.34 |
9/14/2026 | 1:15:00 PM | 20.35 |
9/14/2026 | 1:10:00 PM | 20.26 |
9/14/2026 | 1:05:00 PM | 20.26 |
