Quote SMTO3 abril 23, 2026 | 08:05 PMBloomberg Linea
SMTO3
SAO MARTINHO SA
16.16
BRL
-0.14-0.86%
1D
1M
3M
YTD
1A
3A
5A
OPEN16.33
PREV CLOSE16.30
VOLUME3.07m
MARKET CAP5.37b
1 YEAR-21.63
LOW 52 WEEK12.91
HIGH 52 WEEK21.70
YTD+6.88
DAY RANGE16.13 - 16.60
52 WEEK RANGE12.91 - 21.70
Historical data about SMTO3 rate
| Date | Time | Price |
|---|---|---|
4/23/2026 | 1:00:00 PM | 16.23 |
4/23/2026 | 1:05:00 PM | 16.34 |
4/23/2026 | 1:10:00 PM | 16.31 |
4/23/2026 | 1:15:00 PM | 16.42 |
4/23/2026 | 1:20:00 PM | 16.41 |
4/23/2026 | 1:25:00 PM | 16.43 |
4/23/2026 | 1:30:00 PM | 16.53 |
4/23/2026 | 1:35:00 PM | 16.48 |
4/23/2026 | 1:40:00 PM | 16.51 |
4/23/2026 | 1:45:00 PM | 16.51 |
