Quote SMTO3 Today | septiembre 14, 2026 | 01:50 PMBloomberg Linea

SMTO3

SAO MARTINHO SA

20.20

BRL

-1.17%
-0.24 BRL
1D
1M
3M
YTD
1A
3A
5A
OPEN20.36BRL
PREVIOUS CLOSE20.44BRL
VOLUME109k
MARKET CAP6.72bBRL
1Y CHANGE+15.30%
52-WEEK LOW12.91BRL
52-WEEK HIGH21.70BRL
YTD CHANGE+33.60%
DAY RANGE20.08BRL-20.45BRL
52 WEEK RANGE12.91BRL-21.70BRL

Historical data about SMTO3 rate

DateTimePrice
9/14/2026
1:50:00 PM20.20
9/14/2026
1:45:00 PM20.20
9/14/2026
1:40:00 PM20.14
9/14/2026
1:35:00 PM20.12
9/14/2026
1:30:00 PM20.10
9/14/2026
1:25:00 PM20.21
9/14/2026
1:20:00 PM20.34
9/14/2026
1:15:00 PM20.35
9/14/2026
1:10:00 PM20.26
9/14/2026
1:05:00 PM20.26
  • 1
  • 2
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024