Quote SMTO3 abril 23, 2026 | 08:05 PMBloomberg Linea

SMTO3

SAO MARTINHO SA

16.16

BRL

-0.14-0.86%
1D
1M
3M
YTD
1A
3A
5A
OPEN16.33
PREV CLOSE16.30
VOLUME3.07m
MARKET CAP5.37b
1 YEAR-21.63
LOW 52 WEEK12.91
HIGH 52 WEEK21.70
YTD+6.88
DAY RANGE16.13 - 16.60
52 WEEK RANGE12.91 - 21.70

Historical data about SMTO3 rate

DateTimePrice
4/23/2026
1:00:00 PM16.23
4/23/2026
1:05:00 PM16.34
4/23/2026
1:10:00 PM16.31
4/23/2026
1:15:00 PM16.42
4/23/2026
1:20:00 PM16.41
4/23/2026
1:25:00 PM16.43
4/23/2026
1:30:00 PM16.53
4/23/2026
1:35:00 PM16.48
4/23/2026
1:40:00 PM16.51
4/23/2026
1:45:00 PM16.51
  • 1
  • 2
  • 3
  • 4
  • 5
  • 9
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024