Quote SMTO3 Today | septiembre 21, 2026 | 08:05 PMBloomberg Linea
SMTO3
SAO MARTINHO SA
18.53
BRL
-2.37%
-0.45 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN19.02BRL
PREVIOUS CLOSE18.98BRL
VOLUME2.19m
MARKET CAP6.16bBRL
1Y CHANGE+5.46%
52-WEEK LOW12.91BRL
52-WEEK HIGH21.70BRL
YTD CHANGE+22.55%
DAY RANGE18.39BRL-19.30BRL
52 WEEK RANGE12.91BRL-21.70BRL
Historical data about SMTO3 rate
| Date | Time | Price |
|---|---|---|
9/21/2026 | 8:05:00 PM | 18.53 |
9/21/2026 | 7:50:00 PM | 18.50 |
9/21/2026 | 7:45:00 PM | 18.55 |
9/21/2026 | 7:40:00 PM | 18.43 |
9/21/2026 | 7:35:00 PM | 18.44 |
9/21/2026 | 7:30:00 PM | 18.44 |
9/21/2026 | 7:25:00 PM | 18.62 |
9/21/2026 | 7:20:00 PM | 18.62 |
9/21/2026 | 7:15:00 PM | 18.70 |
9/21/2026 | 7:10:00 PM | 18.70 |
