Quote SMTO3 abril 10, 2026 | 08:05 PMBloomberg Linea
SMTO3
SAO MARTINHO SA
18.44
BRL
+0.13+0.71%
1D
1M
3M
YTD
1A
3A
5A
OPEN18.32
PREV CLOSE18.31
VOLUME2.26m
MARKET CAP6.13b
1 YEAR-7.43
LOW 52 WEEK12.91
HIGH 52 WEEK21.70
YTD+21.96
DAY RANGE18.10 - 18.60
52 WEEK RANGE12.91 - 21.70
Historical data about SMTO3 rate
| Date | Time | Price |
|---|---|---|
4/10/2026 | 1:05:00 PM | 18.27 |
4/10/2026 | 1:10:00 PM | 18.18 |
4/10/2026 | 1:15:00 PM | 18.25 |
4/10/2026 | 1:20:00 PM | 18.38 |
4/10/2026 | 1:25:00 PM | 18.36 |
4/10/2026 | 1:30:00 PM | 18.26 |
4/10/2026 | 1:35:00 PM | 18.28 |
4/10/2026 | 1:40:00 PM | 18.44 |
4/10/2026 | 1:45:00 PM | 18.43 |
4/10/2026 | 1:50:00 PM | 18.4 |
