Quote SMTO3 abril 10, 2026 | 08:05 PMBloomberg Linea

SMTO3

SAO MARTINHO SA

18.44

BRL

+0.13+0.71%
1D
1M
3M
YTD
1A
3A
5A
OPEN18.32
PREV CLOSE18.31
VOLUME2.26m
MARKET CAP6.13b
1 YEAR-7.43
LOW 52 WEEK12.91
HIGH 52 WEEK21.70
YTD+21.96
DAY RANGE18.10 - 18.60
52 WEEK RANGE12.91 - 21.70

Historical data about SMTO3 rate

DateTimePrice
4/10/2026
1:05:00 PM18.27
4/10/2026
1:10:00 PM18.18
4/10/2026
1:15:00 PM18.25
4/10/2026
1:20:00 PM18.38
4/10/2026
1:25:00 PM18.36
4/10/2026
1:30:00 PM18.26
4/10/2026
1:35:00 PM18.28
4/10/2026
1:40:00 PM18.44
4/10/2026
1:45:00 PM18.43
4/10/2026
1:50:00 PM18.4
  • 1
  • 2
  • 3
  • 4
  • 5
  • 9
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024