Quote SNCY Today | abril 20, 2026 | 05:30 PMBloomberg Linea
SNCY
SUN COUNTRY AIRLINES HOLDING
18.22
USD
-0.09-0.49%
1D
1M
3M
YTD
1A
3A
5A
OPEN18.27
PREV CLOSE18.31
VOLUME3.05k
MARKET CAP987m
1 YEAR+105.06
LOW 52 WEEK8.12
HIGH 52 WEEK22.26
YTD+26.57
DAY RANGE18.12 - 18.34
52 WEEK RANGE8.12 - 22.26
Historical data about SNCY rate
| Date | Time | Price |
|---|---|---|
4/20/2026 | 1:55:00 PM | 18.27 |
4/20/2026 | 2:05:00 PM | 18.34 |
4/20/2026 | 2:30:00 PM | 18.28 |
4/20/2026 | 2:50:00 PM | 18.22 |
4/20/2026 | 2:55:00 PM | 18.15 |
4/20/2026 | 3:55:00 PM | 18.26 |
4/20/2026 | 4:30:00 PM | 18.12 |
4/20/2026 | 4:40:00 PM | 18.215 |
4/20/2026 | 5:00:00 PM | 18.3 |
4/20/2026 | 5:15:00 PM | 18.28 |
