Quote SNCY Today | abril 20, 2026 | 05:30 PMBloomberg Linea

SNCY

SUN COUNTRY AIRLINES HOLDING

18.22

USD

-0.09-0.49%
1D
1M
3M
YTD
1A
3A
5A
OPEN18.27
PREV CLOSE18.31
VOLUME3.05k
MARKET CAP987m
1 YEAR+105.06
LOW 52 WEEK8.12
HIGH 52 WEEK22.26
YTD+26.57
DAY RANGE18.12 - 18.34
52 WEEK RANGE8.12 - 22.26

Historical data about SNCY rate

DateTimePrice
4/20/2026
1:55:00 PM18.27
4/20/2026
2:05:00 PM18.34
4/20/2026
2:30:00 PM18.28
4/20/2026
2:50:00 PM18.22
4/20/2026
2:55:00 PM18.15
4/20/2026
3:55:00 PM18.26
4/20/2026
4:30:00 PM18.12
4/20/2026
4:40:00 PM18.215
4/20/2026
5:00:00 PM18.3
4/20/2026
5:15:00 PM18.28
  • 1
  • 2
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024