Quote SO abril 28, 2026 | 07:55 PMBloomberg Linea
SO
SOUTHERN CO/THE
94.41
USD
+0.64+0.68%
1D
1M
3M
YTD
1A
3A
5A
OPEN94.62
PREV CLOSE93.77
VOLUME1.21m
MARKET CAP107b
1 YEAR+3.24
LOW 52 WEEK83.14
HIGH 52 WEEK100.82
YTD+8.27
DAY RANGE93.99 - 95.00
52 WEEK RANGE83.14 - 100.82
Historical data about SO rate
| Date | Time | Price |
|---|---|---|
4/28/2026 | 1:30:00 PM | 94.59 |
4/28/2026 | 1:35:00 PM | 94.44 |
4/28/2026 | 1:40:00 PM | 94.18 |
4/28/2026 | 1:45:00 PM | 94.14 |
4/28/2026 | 1:50:00 PM | 94.29 |
4/28/2026 | 1:55:00 PM | 94.42 |
4/28/2026 | 2:00:00 PM | 94.35 |
4/28/2026 | 2:05:00 PM | 94.08 |
4/28/2026 | 2:10:00 PM | 94.065 |
4/28/2026 | 2:15:00 PM | 94.04 |
