Quote SO agosto 06, 2026 | 07:55 PMBloomberg Linea
SO
SOUTHERN CO/THE
92.90
USD
-0.21%
-0.20 USD1D
1M
3M
YTD
1A
3A
5A
OPEN94.02USD
PREVIOUS CLOSE93.10USD
VOLUME1.00m
MARKET CAP105bUSD
1Y CHANGE-1.88%
52-WEEK LOW83.81USD
52-WEEK HIGH100.82USD
YTD CHANGE+6.54%
DAY RANGE92.00USD-94.20USD
52 WEEK RANGE83.81USD-100.82USD
Historical data about SO rate
| Date | Time | Price |
|---|---|---|
8/6/2026 | 7:55:00 PM | 92.890 |
8/6/2026 | 7:50:00 PM | 92.570 |
8/6/2026 | 7:45:00 PM | 92.650 |
8/6/2026 | 7:40:00 PM | 92.600 |
8/6/2026 | 7:35:00 PM | 92.520 |
8/6/2026 | 7:30:00 PM | 92.550 |
8/6/2026 | 7:25:00 PM | 92.570 |
8/6/2026 | 7:20:00 PM | 92.650 |
8/6/2026 | 7:15:00 PM | 92.730 |
8/6/2026 | 7:10:00 PM | 92.700 |
