Quote SO Today | agosto 26, 2026 | 07:55 PMBloomberg Linea
SO
SOUTHERN CO/THE
89.76
USD
-0.23%
-0.21 USD1D
1M
3M
YTD
1A
3A
5A
OPEN89.92USD
PREVIOUS CLOSE89.97USD
VOLUME1.49m
MARKET CAP101bUSD
1Y CHANGE-3.58%
52-WEEK LOW83.81USD
52-WEEK HIGH100.82USD
YTD CHANGE+2.94%
DAY RANGE89.68USD-90.56USD
52 WEEK RANGE83.81USD-100.82USD
Historical data about SO rate
| Date | Time | Price |
|---|---|---|
8/26/2026 | 7:55:00 PM | 89.770 |
8/26/2026 | 7:50:00 PM | 90.070 |
8/26/2026 | 7:45:00 PM | 89.950 |
8/26/2026 | 7:40:00 PM | 90.040 |
8/26/2026 | 7:35:00 PM | 89.980 |
8/26/2026 | 7:30:00 PM | 89.900 |
8/26/2026 | 7:25:00 PM | 89.910 |
8/26/2026 | 7:20:00 PM | 89.890 |
8/26/2026 | 7:15:00 PM | 89.810 |
8/26/2026 | 7:10:00 PM | 89.770 |
