Quote SO Today | abril 07, 2026 | 05:35 PMBloomberg Linea
SO
SOUTHERN CO/THE
97.31
USD
+0.37+0.38%
1D
1M
3M
YTD
1A
3A
5A
OPEN96.93
PREV CLOSE96.94
VOLUME157k
MARKET CAP110b
1 YEAR+11.57
LOW 52 WEEK83.14
HIGH 52 WEEK100.82
YTD+11.59
DAY RANGE96.67 - 97.94
52 WEEK RANGE83.14 - 100.82
Historical data about SO rate
| Date | Time | Price |
|---|---|---|
4/7/2026 | 1:30:00 PM | 96.87 |
4/7/2026 | 1:35:00 PM | 96.93 |
4/7/2026 | 1:40:00 PM | 96.94 |
4/7/2026 | 1:45:00 PM | 97.04 |
4/7/2026 | 1:50:00 PM | 96.99 |
4/7/2026 | 1:55:00 PM | 97.18 |
4/7/2026 | 2:00:00 PM | 97.13 |
4/7/2026 | 2:05:00 PM | 97.19 |
4/7/2026 | 2:10:00 PM | 97.16 |
4/7/2026 | 2:15:00 PM | 97.27 |
