Quote SOJA3 Today | agosto 11, 2026 | 07:50 PMBloomberg Linea
SOJA3
BOA SAFRA SEMENTES SA
4.98
BRL
-5.32%
-0.28 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN5.26BRL
PREVIOUS CLOSE5.26BRL
VOLUME359k
MARKET CAP719mBRL
1Y CHANGE-49.98%
52-WEEK LOW4.98BRL
52-WEEK HIGH10.833BRL
YTD CHANGE-44.91%
DAY RANGE5.06BRL-5.29BRL
52 WEEK RANGE4.98BRL-10.833BRL
Historical data about SOJA3 rate
| Date | Time | Price |
|---|---|---|
8/11/2026 | 7:50:00 PM | 4.98 |
8/11/2026 | 7:45:00 PM | 4.99 |
8/11/2026 | 7:40:00 PM | 4.98 |
8/11/2026 | 7:35:00 PM | 4.98 |
8/11/2026 | 7:30:00 PM | 4.99 |
8/11/2026 | 7:25:00 PM | 4.98 |
8/11/2026 | 7:20:00 PM | 4.98 |
8/11/2026 | 7:15:00 PM | 5.00 |
8/11/2026 | 7:10:00 PM | 5.00 |
8/11/2026 | 7:05:00 PM | 5.01 |
