Quote SONO julio 31, 2026 | 07:55 PMBloomberg Linea

SONO

SONOS INC

14.67

USD

+1.59%
+0.23 USD
1D
1M
3M
YTD
1A
3A
5A
OPEN14.32USD
PREVIOUS CLOSE14.44USD
VOLUME66.6k
MARKET CAP1.74bUSD
1Y CHANGE+41.53%
52-WEEK LOW10.13USD
52-WEEK HIGH19.80USD
YTD CHANGE-16.43%
DAY RANGE14.30USD-14.84USD
52 WEEK RANGE10.13USD-19.80USD

Historical data about SONO rate

DateTimePrice
7/31/2026
7:55:00 PM14.670
7/31/2026
7:50:00 PM14.650
7/31/2026
7:45:00 PM14.510
7/31/2026
7:40:00 PM14.480
7/31/2026
7:35:00 PM14.505
7/31/2026
7:30:00 PM14.600
7/31/2026
7:25:00 PM14.630
7/31/2026
7:20:00 PM14.565
7/31/2026
7:15:00 PM14.600
7/31/2026
7:10:00 PM14.605
  • 1
  • 2
  • 3
  • 4
  • 5
  • 7
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024