Quote SONO julio 31, 2026 | 07:55 PMBloomberg Linea
SONO
SONOS INC
14.67
USD
+1.59%
+0.23 USD1D
1M
3M
YTD
1A
3A
5A
OPEN14.32USD
PREVIOUS CLOSE14.44USD
VOLUME66.6k
MARKET CAP1.74bUSD
1Y CHANGE+41.53%
52-WEEK LOW10.13USD
52-WEEK HIGH19.80USD
YTD CHANGE-16.43%
DAY RANGE14.30USD-14.84USD
52 WEEK RANGE10.13USD-19.80USD
Historical data about SONO rate
| Date | Time | Price |
|---|---|---|
7/31/2026 | 7:55:00 PM | 14.670 |
7/31/2026 | 7:50:00 PM | 14.650 |
7/31/2026 | 7:45:00 PM | 14.510 |
7/31/2026 | 7:40:00 PM | 14.480 |
7/31/2026 | 7:35:00 PM | 14.505 |
7/31/2026 | 7:30:00 PM | 14.600 |
7/31/2026 | 7:25:00 PM | 14.630 |
7/31/2026 | 7:20:00 PM | 14.565 |
7/31/2026 | 7:15:00 PM | 14.600 |
7/31/2026 | 7:10:00 PM | 14.605 |
