Quote SONO abril 24, 2026 | 07:55 PMBloomberg Linea
SONO
SONOS INC
14.75
USD
+0.36+2.47%
1D
1M
3M
YTD
1A
3A
5A
OPEN14.35
PREV CLOSE14.39
VOLUME16.3k
MARKET CAP1.78b
1 YEAR+59.84
LOW 52 WEEK8.74
HIGH 52 WEEK19.80
YTD-16.01
DAY RANGE14.35 - 14.77
52 WEEK RANGE8.74 - 19.80
Historical data about SONO rate
| Date | Time | Price |
|---|---|---|
4/24/2026 | 1:40:00 PM | 14.35 |
4/24/2026 | 2:00:00 PM | 14.38 |
4/24/2026 | 2:15:00 PM | 14.57 |
4/24/2026 | 2:35:00 PM | 14.52 |
4/24/2026 | 2:45:00 PM | 14.5 |
4/24/2026 | 2:50:00 PM | 14.525 |
4/24/2026 | 2:55:00 PM | 14.56 |
4/24/2026 | 3:10:00 PM | 14.54 |
4/24/2026 | 3:15:00 PM | 14.55 |
4/24/2026 | 3:20:00 PM | 14.55 |
